Senior PLC (GB:SNR)
LSE:SNR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
285.50
290.00
283.00
289.50
289.50
+0.52%
2,074,827
0.83
Apr 01, 2026
290.00
293.00
266.50
288.00
288.00
+0.70%
3,751,075
1.53
Mar 31, 2026
282.00
289.50
282.00
286.00
286.00
+2.14%
3,217,219
1.34
Mar 30, 2026
280.00
285.00
276.50
280.00
280.00
-1.06%
1,703,105
0.72
Mar 27, 2026
276.50
296.00
272.50
283.00
283.00
+2.54%
5,230,358
2.28
Mar 26, 2026
274.00
278.00
270.00
276.00
276.00
-0.72%
866,022
0.38
Mar 25, 2026
279.50
280.00
273.00
278.00
278.00
+2.21%
971,060
0.43
Mar 24, 2026
278.00
278.00
266.50
272.00
272.00
+0.18%
3,693,402
1.67
Mar 23, 2026
260.50
273.00
256.00
271.50
271.50
+2.07%
2,525,571
1.16
Mar 20, 2026
276.00
276.00
264.00
266.00
266.00
-2.03%
6,633,798
3.16
Mar 19, 2026
275.50
281.00
269.00
271.50
271.50
-3.72%
2,626,770
1.27
Mar 18, 2026
277.50
282.00
275.00
282.00
282.00
+2.17%
2,450,998
1.19
Mar 17, 2026
282.50
282.50
274.50
276.00
276.00
-1.95%
2,467,275
1.22
Mar 16, 2026
285.00
286.00
276.50
281.50
281.50
-1.23%
2,293,890
1.15
Mar 13, 2026
291.00
295.50
284.00
285.00
285.00
-1.72%
2,738,915
1.39
Mar 12, 2026
301.00
302.50
286.00
290.00
290.00
-3.17%
3,117,086
1.61
Mar 11, 2026
299.00
303.00
295.00
299.50
299.50
-0.83%
1,596,153
0.83
Mar 10, 2026
299.00
304.00
297.00
302.00
302.00
+1.85%
4,534,399
2.43
Mar 09, 2026
298.50
301.00
290.50
296.50
296.50
-1.50%
1,642,594
0.89
Mar 06, 2026
304.00
310.50
298.50
301.00
301.00
-3.22%
3,009,315
1.66
Mar 05, 2026
305.00
318.15
302.00
311.00
311.00
+3.67%
2,736,600
1.54
Mar 04, 2026
295.00
300.00
290.50
300.00
300.00
+1.52%
2,620,398
1.49
Mar 03, 2026
297.00
303.00
290.00
295.50
295.50
-0.51%
4,446,834
2.62
Mar 02, 2026
308.00
308.00
293.00
297.00
297.00
-3.57%
3,938,472
2.39
Feb 27, 2026
303.00
317.00
292.00
308.00
308.00
+19.61%
13,309,900
9.20
Feb 26, 2026
264.00
264.00
254.50
257.50
257.50
-0.58%
813,020
0.56
Feb 25, 2026
263.00
263.00
258.00
259.00
259.00
+0.39%
1,200,287
0.84
Feb 24, 2026
264.00
264.00
256.00
258.00
258.00
-0.39%
1,299,184
0.91
Feb 23, 2026
264.00
264.00
256.00
259.00
259.00
-0.38%
1,020,706
0.72
Feb 20, 2026
262.00
262.50
258.00
260.00
260.00
+1.17%
1,673,287
1.19
Feb 19, 2026
259.00
259.00
253.00
257.00
257.00
-1.15%
1,339,634
0.95
Feb 18, 2026
260.00
260.50
251.00
260.00
260.00
+2.77%
2,285,206
1.65
Feb 17, 2026
253.00
254.00
246.50
253.00
253.00
0.00%
653,646
0.46
Feb 16, 2026
258.00
258.00
252.00
253.00
253.00
0.00%
511,547
0.36
Feb 13, 2026
245.50
253.65
244.00
253.00
253.00
+3.48%
5,036,938
3.69
Feb 12, 2026
244.00
249.50
243.50
244.50
244.50
-0.81%
950,861
0.70
Feb 11, 2026
249.00
249.00
244.00
246.50
246.50
-0.60%
735,358
0.54
Feb 10, 2026
258.00
258.00
245.00
248.00
248.00
-0.40%
1,561,478
1.17
Feb 09, 2026
231.50
249.50
231.50
249.00
249.00
+2.26%
1,451,423
1.11
Feb 06, 2026
240.50
245.00
237.83
243.50
243.50
+1.04%
2,194,428
1.71
Feb 05, 2026
250.00
250.00
238.50
241.00
241.00
-0.62%
1,424,064
1.13
Feb 04, 2026
248.50
252.18
242.00
242.50
242.50
-2.02%
1,206,349
0.96
Feb 03, 2026
246.00
247.50
241.00
247.50
247.50
+2.70%
4,753,105
4.00
Feb 02, 2026
245.00
245.00
239.00
241.00
241.00
-1.63%
2,497,668
2.16
Jan 30, 2026
249.00
250.00
243.00
245.00
245.00
-1.61%
1,511,590
1.33
Jan 29, 2026
252.00
254.00
246.00
249.00
249.00
-1.19%
791,472
0.68
Jan 28, 2026
255.50
259.00
251.50
252.00
252.00
-0.40%
2,186,719
1.87
Jan 27, 2026
258.00
258.00
248.50
253.00
253.00
+0.40%
3,380,427
3.01
Jan 26, 2026
249.00
258.00
247.00
252.00
252.00
+0.60%
1,915,248
1.74
Jan 23, 2026
249.00
252.00
246.00
250.50
250.50
+1.01%
3,137,227
2.97
Rows: