Senior PLC (GB:SNR)
LSE:SNR
Want to see GB:SNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
285.50
286.50
285.00
285.00
285.00
0.00%
6,083,570
1.31
May 19, 2026
285.50
286.00
285.00
285.00
285.00
0.00%
4,373,652
0.95
May 18, 2026
286.00
286.00
285.00
285.00
285.00
-0.18%
6,184,495
1.37
May 15, 2026
285.50
286.00
285.50
285.50
285.50
-0.35%
5,118,068
1.15
May 14, 2026
286.00
286.50
285.50
286.50
286.50
+0.35%
1,113,780
0.25
May 13, 2026
285.50
286.50
285.00
285.50
285.50
0.00%
1,520,445
0.34
May 12, 2026
286.50
286.50
285.50
285.50
285.50
-0.52%
3,620,916
0.81
May 11, 2026
286.00
287.00
285.00
287.00
287.00
+0.53%
2,456,037
0.56
May 08, 2026
286.00
286.50
285.00
285.50
285.50
-0.35%
4,421,707
1.01
May 07, 2026
285.50
287.50
285.00
286.50
286.50
+0.35%
3,455,888
0.79
May 06, 2026
285.50
286.00
285.00
285.50
285.50
0.00%
7,483,013
1.76
May 05, 2026
285.00
286.00
284.50
285.50
285.50
+0.18%
14,443,850
3.56
May 04, 2026
285.00
285.50
284.50
285.00
285.00
0.00%
0
0.00
May 01, 2026
286.00
286.00
285.00
285.00
285.00
-0.18%
4,138,916
1.01
Apr 30, 2026
286.00
286.00
284.50
285.50
285.50
+0.05%
19,202,400
5.03
Apr 29, 2026
287.50
289.00
287.00
287.50
285.35
+0.17%
3,073,024
0.81
Apr 28, 2026
288.00
288.00
287.00
287.00
284.85
-0.17%
2,372,435
0.63
Apr 27, 2026
288.00
288.00
287.00
287.50
285.35
-0.17%
2,252,829
0.60
Apr 24, 2026
288.00
289.00
287.00
288.00
285.85
0.00%
1,398,766
0.37
Apr 23, 2026
288.00
289.00
287.00
288.00
285.85
+0.17%
1,664,502
0.44
Apr 22, 2026
287.50
288.00
287.00
287.50
285.35
+0.17%
2,208,989
0.58
Apr 21, 2026
288.00
288.00
286.50
287.00
284.85
-0.17%
3,893,992
1.01
Apr 20, 2026
288.50
288.50
287.00
287.50
285.35
-0.35%
1,862,825
0.49
Apr 17, 2026
287.50
289.00
287.00
288.50
286.34
+0.17%
8,770,538
2.34
Apr 16, 2026
287.50
288.00
286.50
288.00
285.85
+0.17%
5,482,102
1.49
Apr 15, 2026
288.00
288.50
287.00
287.50
285.35
-0.17%
2,282,259
0.62
Apr 14, 2026
287.50
289.00
286.50
288.00
285.85
+0.35%
4,256,443
1.18
Apr 13, 2026
286.50
289.50
286.50
287.00
284.85
-0.35%
2,990,273
0.83
Apr 10, 2026
286.00
288.50
285.50
288.00
285.85
+0.70%
8,397,393
2.39
Apr 09, 2026
286.00
288.00
285.50
286.00
283.86
-0.17%
11,198,270
3.33
Apr 08, 2026
291.50
294.00
284.00
286.50
284.36
-1.55%
19,506,750
6.25
Apr 07, 2026
290.00
300.00
285.50
291.00
288.82
+0.52%
42,266,060
17.14
Apr 06, 2026
289.50
290.00
283.00
289.50
287.34
0.00%
0
0.00
Apr 03, 2026
289.50
290.00
283.00
289.50
287.34
0.00%
0
0.00
Apr 02, 2026
285.50
290.00
283.00
289.50
287.34
+0.52%
2,074,826
0.83
Apr 01, 2026
290.00
293.00
266.50
288.00
285.85
+0.70%
3,751,075
1.53
Mar 31, 2026
282.00
289.50
282.00
286.00
283.86
+2.14%
3,217,219
1.34
Mar 30, 2026
280.00
285.00
276.50
280.00
277.91
-1.06%
1,703,105
0.72
Mar 27, 2026
276.50
296.00
272.50
283.00
280.88
+2.54%
5,230,358
2.28
Mar 26, 2026
274.00
278.00
270.00
276.00
273.94
-0.72%
866,022
0.38
Mar 25, 2026
279.50
280.00
273.00
278.00
275.92
+2.21%
971,060
0.43
Mar 24, 2026
278.00
278.00
266.50
272.00
269.97
+0.18%
3,693,402
1.67
Mar 23, 2026
260.50
273.00
256.00
271.50
269.47
+2.07%
2,525,571
1.16
Mar 20, 2026
276.00
276.00
264.00
266.00
264.01
-2.03%
6,633,798
3.16
Mar 19, 2026
275.50
281.00
269.00
271.50
269.47
-3.72%
2,626,770
1.27
Mar 18, 2026
277.50
282.00
275.00
282.00
279.89
+2.17%
2,450,998
1.19
Mar 17, 2026
282.50
282.50
274.50
276.00
273.94
-1.95%
2,467,275
1.22
Mar 16, 2026
285.00
286.00
276.50
281.50
279.39
-1.23%
2,293,890
1.15
Mar 13, 2026
291.00
295.50
284.00
285.00
282.87
-1.72%
2,738,915
1.39
Mar 12, 2026
301.00
302.50
286.00
290.00
287.83
-3.17%
3,117,086
1.61
Rows: