Education
About Us
Working with TipRanks
Follow Us
Senior PLC (GB:SNR)
LSE:SNR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
190.00
199.60
190.00
190.20
190.20
-1.14%
568,230
0.80
Dec 16, 2025
189.80
199.00
188.00
192.40
192.40
+0.42%
1,379,368
1.97
Dec 15, 2025
196.20
203.00
188.80
191.60
191.60
+0.84%
1,180,439
1.72
Dec 12, 2025
186.20
192.00
180.80
190.00
190.00
+3.04%
798,830
1.17
Dec 11, 2025
184.80
187.40
177.80
184.40
184.40
-0.32%
532,599
0.78
Dec 10, 2025
187.40
193.60
184.60
185.00
185.00
-1.18%
406,848
0.59
Dec 09, 2025
183.40
197.40
181.00
187.20
187.20
-1.99%
837,426
1.24
Dec 08, 2025
189.60
191.40
187.40
191.00
191.00
+1.17%
841,245
1.25
Dec 05, 2025
182.00
190.40
182.00
188.80
188.80
-0.11%
1,428,954
2.19
Dec 04, 2025
186.40
191.20
183.20
189.00
189.00
+2.16%
449,922
0.69
Dec 03, 2025
184.00
188.40
183.00
185.00
185.00
+1.31%
937,583
1.46
Dec 02, 2025
172.00
182.60
172.00
182.60
182.60
+1.00%
484,941
0.76
Dec 01, 2025
174.40
186.80
174.40
180.80
180.80
-0.99%
439,794
0.69
Nov 28, 2025
189.80
189.80
179.00
182.60
182.60
+1.22%
466,946
0.73
Nov 27, 2025
177.80
183.00
175.80
180.40
180.40
+2.04%
834,731
1.31
Nov 26, 2025
174.60
176.80
170.20
176.80
176.80
+3.27%
1,205,751
1.92
Nov 25, 2025
161.00
171.20
161.00
171.20
171.20
+1.90%
687,969
1.10
Nov 24, 2025
165.40
168.81
163.42
168.00
168.00
+2.07%
1,020,399
1.65
Nov 21, 2025
163.60
173.80
162.60
164.60
164.60
-1.91%
804,379
1.30
Nov 20, 2025
187.80
192.00
163.40
167.80
167.80
-8.71%
3,733,785
6.61
Nov 19, 2025
192.00
192.00
181.20
183.80
183.80
+0.11%
586,570
1.05
Nov 18, 2025
180.00
185.40
180.00
183.60
183.60
-0.86%
775,005
1.40
Nov 17, 2025
190.00
200.00
185.00
185.20
185.20
-0.75%
237,790
0.42
Nov 14, 2025
180.20
187.58
180.20
186.60
186.60
-0.43%
573,710
1.01
Nov 13, 2025
184.20
193.40
184.20
187.40
187.40
-0.85%
279,489
0.49
Nov 12, 2025
191.20
193.60
188.40
189.00
189.00
-1.15%
283,751
0.49
Nov 11, 2025
199.60
199.60
188.00
191.20
191.20
+0.63%
386,116
0.60
Nov 10, 2025
195.20
195.20
187.20
190.00
190.00
+1.39%
213,062
0.33
Nov 07, 2025
180.20
190.40
180.20
187.40
187.40
-1.16%
499,357
0.76
Nov 06, 2025
192.60
201.00
187.60
189.60
189.60
-1.56%
691,627
1.05
Nov 05, 2025
192.00
195.20
189.00
192.60
192.60
-0.52%
514,654
0.78
Nov 04, 2025
197.80
197.80
191.60
193.60
193.60
-2.91%
433,601
0.65
Nov 03, 2025
190.60
205.00
189.80
199.40
199.40
+4.62%
1,997,419
3.09
Oct 31, 2025
198.80
198.80
188.20
190.60
190.60
+0.32%
2,763,714
4.42
Oct 30, 2025
188.60
192.20
187.20
190.00
190.00
+0.32%
579,147
0.91
Oct 29, 2025
198.00
198.00
188.00
189.40
189.40
-0.32%
473,326
0.74
Oct 28, 2025
187.40
190.40
187.40
190.00
190.00
+0.32%
409,467
0.64
Oct 27, 2025
190.60
192.60
188.20
189.40
189.40
-0.73%
484,770
0.76
Oct 24, 2025
188.80
191.00
188.80
190.80
190.80
+0.21%
1,188,841
1.89
Oct 23, 2025
199.00
199.00
189.00
190.40
190.40
+0.21%
702,542
1.12
Oct 22, 2025
188.40
192.00
187.60
190.00
190.00
+0.21%
448,827
0.72
Oct 21, 2025
197.80
197.80
187.40
189.60
189.60
+0.53%
463,452
0.75
Oct 20, 2025
194.40
194.40
185.00
188.60
188.60
+1.62%
357,819
0.57
Oct 17, 2025
184.80
187.60
181.80
185.60
185.60
-1.59%
565,606
0.91
Oct 16, 2025
204.00
204.00
188.40
188.60
188.60
-2.86%
508,640
0.78
Oct 15, 2025
186.00
198.20
186.00
195.00
194.15
+0.33%
475,479
0.73
Oct 14, 2025
202.00
202.00
190.20
195.20
194.35
+1.06%
625,892
0.96
Oct 13, 2025
194.40
196.40
191.20
194.00
193.15
+0.65%
357,401
0.55
Oct 10, 2025
196.40
199.40
192.20
193.60
192.76
-1.79%
655,093
1.00
Oct 09, 2025
199.40
199.60
196.40
198.00
197.14
-0.07%
208,398
0.32
Rows: