Senior PLC (GB:SNR)
LSE:SNR
Want to see GB:SNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
288.00
288.00
287.00
287.00
287.00
-0.17%
2,372,435
0.63
Apr 27, 2026
288.00
288.00
287.00
287.50
287.50
-0.17%
2,252,829
0.60
Apr 24, 2026
288.00
289.00
287.00
288.00
288.00
0.00%
1,398,766
0.37
Apr 23, 2026
288.00
289.00
287.00
288.00
288.00
+0.17%
1,664,502
0.44
Apr 22, 2026
287.50
288.00
287.00
287.50
287.50
+0.17%
2,208,989
0.58
Apr 21, 2026
288.00
288.00
286.50
287.00
287.00
-0.17%
3,893,992
1.01
Apr 20, 2026
288.50
288.50
287.00
287.50
287.50
-0.35%
1,862,825
0.49
Apr 17, 2026
287.50
289.00
287.00
288.50
288.50
+0.17%
8,770,538
2.34
Apr 16, 2026
287.50
288.00
286.50
288.00
288.00
+0.17%
5,482,102
1.49
Apr 15, 2026
288.00
288.50
287.00
287.50
287.50
-0.17%
2,282,259
0.62
Apr 14, 2026
287.50
289.00
286.50
288.00
288.00
+0.35%
4,256,443
1.18
Apr 13, 2026
286.50
289.50
286.50
287.00
287.00
-0.35%
2,990,273
0.83
Apr 10, 2026
286.00
288.50
285.50
288.00
288.00
+0.70%
8,397,393
2.39
Apr 09, 2026
286.00
288.00
285.50
286.00
286.00
-0.17%
11,198,270
3.33
Apr 08, 2026
291.50
294.00
284.00
286.50
286.50
-1.55%
19,506,750
6.25
Apr 07, 2026
290.00
300.00
285.50
291.00
291.00
+0.52%
42,266,060
17.14
Apr 06, 2026
289.50
290.00
283.00
289.50
289.50
0.00%
0
0.00
Apr 03, 2026
289.50
290.00
283.00
289.50
289.50
0.00%
0
0.00
Apr 02, 2026
285.50
290.00
283.00
289.50
289.50
+0.52%
2,074,827
0.83
Apr 01, 2026
290.00
293.00
266.50
288.00
288.00
+0.70%
3,751,075
1.53
Mar 31, 2026
282.00
289.50
282.00
286.00
286.00
+2.14%
3,217,219
1.34
Mar 30, 2026
280.00
285.00
276.50
280.00
280.00
-1.06%
1,703,105
0.72
Mar 27, 2026
276.50
296.00
272.50
283.00
283.00
+2.54%
5,230,358
2.28
Mar 26, 2026
274.00
278.00
270.00
276.00
276.00
-0.72%
866,022
0.38
Mar 25, 2026
279.50
280.00
273.00
278.00
278.00
+2.21%
971,060
0.43
Mar 24, 2026
278.00
278.00
266.50
272.00
272.00
+0.18%
3,693,402
1.67
Mar 23, 2026
260.50
273.00
256.00
271.50
271.50
+2.07%
2,525,571
1.16
Mar 20, 2026
276.00
276.00
264.00
266.00
266.00
-2.03%
6,633,798
3.16
Mar 19, 2026
275.50
281.00
269.00
271.50
271.50
-3.72%
2,626,770
1.27
Mar 18, 2026
277.50
282.00
275.00
282.00
282.00
+2.17%
2,450,998
1.19
Mar 17, 2026
282.50
282.50
274.50
276.00
276.00
-1.95%
2,467,275
1.22
Mar 16, 2026
285.00
286.00
276.50
281.50
281.50
-1.23%
2,293,890
1.15
Mar 13, 2026
291.00
295.50
284.00
285.00
285.00
-1.72%
2,738,915
1.39
Mar 12, 2026
301.00
302.50
286.00
290.00
290.00
-3.17%
3,117,086
1.61
Mar 11, 2026
299.00
303.00
295.00
299.50
299.50
-0.83%
1,596,153
0.83
Mar 10, 2026
299.00
304.00
297.00
302.00
302.00
+1.85%
4,534,399
2.43
Mar 09, 2026
298.50
301.00
290.50
296.50
296.50
-1.50%
1,642,594
0.89
Mar 06, 2026
304.00
310.50
298.50
301.00
301.00
-3.22%
3,009,315
1.66
Mar 05, 2026
305.00
318.15
302.00
311.00
311.00
+3.67%
2,736,600
1.54
Mar 04, 2026
295.00
300.00
290.50
300.00
300.00
+1.52%
2,620,398
1.49
Mar 03, 2026
297.00
303.00
290.00
295.50
295.50
-0.51%
4,446,834
2.62
Mar 02, 2026
308.00
308.00
293.00
297.00
297.00
-3.57%
3,938,472
2.39
Feb 27, 2026
303.00
317.00
292.00
308.00
308.00
+19.61%
13,309,900
9.20
Feb 26, 2026
264.00
264.00
254.50
257.50
257.50
-0.58%
813,020
0.56
Feb 25, 2026
263.00
263.00
258.00
259.00
259.00
+0.39%
1,200,287
0.84
Feb 24, 2026
264.00
264.00
256.00
258.00
258.00
-0.39%
1,299,184
0.91
Feb 23, 2026
264.00
264.00
256.00
259.00
259.00
-0.38%
1,020,706
0.72
Feb 20, 2026
262.00
262.50
258.00
260.00
260.00
+1.17%
1,673,287
1.19
Feb 19, 2026
259.00
259.00
253.00
257.00
257.00
-1.15%
1,339,634
0.95
Feb 18, 2026
260.00
260.50
251.00
260.00
260.00
+2.77%
2,285,206
1.65
Rows: