Education
About Us
Working with TipRanks
Follow Us
Senior plc (GB:SNR)
:SNR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
184.80
187.60
181.80
185.60
185.60
-1.59%
565,606
0.91
Oct 16, 2025
204.00
204.00
188.40
188.60
188.60
-2.86%
508,640
0.78
Oct 15, 2025
186.00
198.20
186.00
195.00
194.15
+0.33%
475,479
0.73
Oct 14, 2025
202.00
202.00
190.20
195.20
194.35
+1.06%
625,892
0.96
Oct 13, 2025
194.40
196.40
191.20
194.00
193.15
+0.65%
357,401
0.55
Oct 10, 2025
196.40
199.40
192.20
193.60
192.76
-1.79%
655,093
1.00
Oct 09, 2025
199.40
199.60
196.40
198.00
197.14
-0.07%
208,398
0.32
Oct 08, 2025
195.20
199.00
193.60
199.00
198.13
+3.13%
553,048
0.84
Oct 07, 2025
200.00
200.00
193.80
193.80
192.96
-2.58%
678,022
1.04
Oct 06, 2025
200.50
202.50
197.20
199.80
198.93
-0.16%
427,323
0.66
Oct 03, 2025
199.80
204.50
198.00
201.00
200.12
+1.96%
1,026,615
1.60
Oct 02, 2025
198.40
202.50
197.00
198.00
197.14
-0.07%
533,585
0.84
Oct 01, 2025
202.50
202.50
191.80
199.00
198.13
+0.64%
419,678
0.66
Sep 30, 2025
202.50
202.50
194.60
198.60
197.73
+1.46%
878,398
1.40
Sep 29, 2025
195.00
199.00
189.80
196.60
195.74
+1.37%
408,502
0.65
Sep 26, 2025
195.40
197.20
190.00
194.80
193.95
+0.75%
442,419
0.70
Sep 25, 2025
193.80
195.00
188.60
194.20
193.35
-0.28%
371,308
0.59
Sep 24, 2025
202.50
202.50
191.80
195.60
194.75
+0.75%
336,562
0.53
Sep 23, 2025
203.00
203.00
189.00
195.00
194.15
+0.44%
298,398
0.47
Sep 22, 2025
187.00
198.00
187.00
195.00
194.15
-0.48%
284,304
0.45
Sep 19, 2025
202.50
202.50
195.20
196.80
195.94
-0.07%
1,112,213
1.78
Sep 18, 2025
196.40
197.80
189.67
197.80
196.94
+4.01%
592,048
0.92
Sep 17, 2025
189.40
191.80
185.60
191.00
190.17
+1.50%
342,014
0.53
Sep 16, 2025
182.00
195.00
182.00
189.00
188.18
-1.13%
549,848
0.86
Sep 15, 2025
191.80
196.40
190.80
192.00
191.16
+0.75%
568,551
0.90
Sep 12, 2025
196.40
196.40
191.40
191.40
190.56
-0.81%
506,793
0.80
Sep 11, 2025
183.00
198.00
183.00
193.80
192.96
+1.80%
309,122
0.49
Sep 10, 2025
193.20
199.80
189.60
191.20
190.37
+0.23%
376,080
0.59
Sep 09, 2025
205.00
205.00
190.60
191.60
190.76
-1.31%
331,976
0.52
Sep 08, 2025
184.80
198.00
184.20
195.00
194.15
+0.75%
360,110
0.56
Sep 05, 2025
202.50
202.50
192.60
194.40
193.55
+0.75%
280,779
0.44
Sep 04, 2025
185.00
199.80
185.00
193.80
192.96
+0.13%
336,661
0.52
Sep 03, 2025
194.80
195.00
189.40
194.40
193.55
+2.55%
476,117
0.74
Sep 02, 2025
197.00
206.00
189.40
190.40
189.57
-3.22%
478,744
0.74
Sep 01, 2025
200.50
201.50
194.40
197.60
196.74
-1.01%
542,607
0.83
Aug 29, 2025
200.50
205.00
197.20
200.50
199.63
+0.44%
677,389
1.04
Aug 28, 2025
196.00
202.50
195.00
200.50
199.63
+2.22%
695,606
1.05
Aug 27, 2025
200.50
201.50
196.40
197.00
196.14
-1.32%
375,165
0.57
Aug 26, 2025
199.40
202.00
197.00
200.50
199.63
+0.44%
823,691
1.23
Aug 22, 2025
196.60
202.00
195.80
200.50
199.63
+2.64%
459,505
0.69
Aug 21, 2025
195.60
198.80
193.40
196.20
195.34
+0.54%
260,364
0.39
Aug 20, 2025
195.40
199.80
192.80
196.00
195.14
-0.27%
369,738
0.55
Aug 19, 2025
200.00
205.00
195.60
197.40
196.54
-0.77%
1,076,546
1.64
Aug 18, 2025
200.50
200.50
194.20
199.80
198.93
+1.15%
600,080
0.92
Aug 15, 2025
198.20
205.00
195.60
198.40
197.54
+0.64%
431,094
0.66
Aug 14, 2025
196.00
201.00
195.60
198.00
197.14
+0.95%
1,121,876
1.73
Aug 13, 2025
206.50
207.50
196.20
197.00
196.14
-0.27%
4,291,299
7.28
Aug 12, 2025
194.60
198.60
194.60
198.40
197.54
+1.46%
535,788
0.91
Aug 11, 2025
196.40
198.00
193.00
196.40
195.54
+0.85%
825,460
1.42
Aug 08, 2025
191.00
198.40
187.60
195.60
194.75
+5.28%
944,969
1.65
Rows: