Education
About Us
Working with TipRanks
Follow Us
Senior PLC (GB:SNR)
LSE:SNR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
128.00
133.80
128.00
132.00
132.00
+3.45%
677,114
0.62
Apr 24, 2025
126.60
129.20
121.20
127.60
127.60
+5.63%
1,680,966
1.56
Apr 23, 2025
120.80
124.00
119.00
120.80
120.80
+1.85%
1,754,851
1.66
Apr 22, 2025
125.00
127.40
118.00
118.60
118.60
-6.02%
1,243,368
1.19
Apr 17, 2025
127.40
129.60
123.80
126.20
126.20
-1.71%
505,214
0.48
Apr 16, 2025
129.20
131.00
127.00
128.40
128.40
-1.23%
312,261
0.30
Apr 15, 2025
126.20
130.00
126.20
130.00
130.00
+3.50%
792,734
0.76
Apr 14, 2025
126.40
126.40
121.28
125.60
125.60
+3.46%
635,881
0.61
Apr 11, 2025
118.40
122.20
117.80
121.40
121.40
+0.50%
1,897,862
1.88
Apr 10, 2025
126.00
128.10
120.80
120.80
120.80
+4.32%
1,413,097
1.42
Apr 09, 2025
123.40
123.40
113.00
115.80
115.80
-4.30%
963,040
0.98
Apr 08, 2025
120.00
125.00
120.00
121.00
121.00
+0.50%
785,470
0.80
Apr 07, 2025
121.00
125.80
113.00
120.40
120.40
-4.90%
1,665,716
1.73
Apr 04, 2025
138.20
139.40
125.60
126.60
126.60
-9.31%
780,071
0.81
Apr 03, 2025
152.40
152.40
138.93
139.60
139.60
-3.86%
928,721
0.98
Apr 02, 2025
144.60
147.00
144.60
145.20
145.20
-1.49%
1,258,917
1.35
Apr 01, 2025
149.60
149.71
146.20
147.40
147.40
-0.94%
525,815
0.57
Mar 31, 2025
147.00
152.80
147.00
148.80
148.80
-3.00%
860,112
0.94
Mar 28, 2025
154.00
163.20
153.40
153.40
153.40
-3.16%
509,256
0.56
Mar 27, 2025
170.40
170.40
157.80
158.40
158.40
-2.46%
410,061
0.45
Mar 26, 2025
159.00
163.60
159.00
162.40
162.40
+0.87%
318,324
0.35
Mar 25, 2025
160.40
162.40
159.40
161.00
161.00
+0.50%
297,112
0.33
Mar 24, 2025
159.00
162.60
159.00
160.20
160.20
0.00%
359,684
0.38
Mar 21, 2025
160.60
163.20
160.00
160.20
160.20
-1.72%
1,089,866
1.17
Mar 20, 2025
170.60
170.60
160.20
163.00
163.00
-0.49%
1,298,824
1.41
Mar 19, 2025
159.00
165.60
159.00
163.80
163.80
+0.24%
505,435
0.54
Mar 18, 2025
173.80
173.80
162.51
163.40
163.40
-0.61%
847,673
0.92
Mar 17, 2025
164.00
168.20
163.80
164.40
164.40
-1.67%
967,286
1.06
Mar 14, 2025
154.20
168.00
153.51
167.20
167.20
+5.82%
1,205,713
1.34
Mar 13, 2025
160.00
160.80
156.60
158.00
158.00
-0.38%
937,556
1.05
Mar 12, 2025
167.40
167.40
158.20
158.60
158.60
-0.88%
521,447
0.58
Mar 11, 2025
157.40
163.20
157.40
160.00
160.00
-0.62%
805,599
0.90
Mar 10, 2025
167.00
171.60
159.72
161.00
161.00
-3.94%
961,135
1.09
Mar 07, 2025
172.60
173.80
166.20
167.60
167.60
-2.56%
791,878
0.90
Mar 06, 2025
166.40
173.80
164.20
172.00
172.00
+4.75%
773,425
0.89
Mar 05, 2025
161.00
167.80
161.00
164.20
164.20
+0.61%
639,381
0.74
Mar 04, 2025
175.00
175.00
163.20
163.20
163.20
-6.96%
1,341,677
1.58
Mar 03, 2025
162.00
177.60
153.60
175.40
175.40
+8.54%
2,506,395
3.08
Feb 28, 2025
165.80
166.60
161.40
161.60
161.60
-1.94%
16,899,250
30.71
Feb 27, 2025
161.00
165.00
161.00
164.80
164.80
+1.48%
614,136
1.10
Feb 26, 2025
169.00
169.00
161.20
162.40
162.40
+0.12%
390,935
0.70
Feb 25, 2025
159.20
163.80
156.45
162.20
162.20
+2.40%
939,331
1.67
Feb 24, 2025
163.80
164.80
157.40
158.40
158.40
-1.61%
743,752
1.29
Feb 21, 2025
166.40
167.20
152.20
161.00
161.00
-1.23%
491,215
0.83
Feb 20, 2025
169.00
169.00
160.80
163.00
163.00
+0.62%
651,991
1.11
Feb 19, 2025
161.40
164.40
159.80
162.00
162.00
-0.98%
517,806
0.87
Feb 18, 2025
169.00
169.00
162.80
163.60
163.60
-1.68%
684,400
1.15
Feb 17, 2025
165.00
168.20
164.80
166.40
166.40
+1.46%
1,310,288
2.21
Feb 14, 2025
161.20
164.80
160.60
164.00
164.00
+1.86%
1,558,421
2.63
Feb 13, 2025
160.00
162.00
155.68
161.00
161.00
+1.90%
1,526,129
2.54
Rows: