Education
About Us
Working with TipRanks
Follow Us
Senior PLC (GB:SNR)
LSE:SNR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
220.00
230.00
218.00
229.50
229.50
+4.79%
3,512,203
4.12
Jan 12, 2026
216.00
219.50
213.00
219.00
219.00
+1.62%
1,516,268
1.81
Jan 09, 2026
216.00
222.00
211.50
215.50
215.50
-2.71%
3,902,501
5.01
Jan 08, 2026
213.00
230.00
212.50
221.50
221.50
+2.78%
1,132,055
1.47
Jan 07, 2026
211.00
216.50
210.50
215.50
215.50
+1.65%
1,352,708
1.78
Jan 06, 2026
209.00
212.00
208.50
212.00
212.00
+1.19%
900,669
1.20
Jan 05, 2026
200.50
209.50
200.50
209.50
209.50
+3.71%
1,550,533
2.08
Jan 02, 2026
194.80
202.00
194.80
202.00
202.00
+3.70%
762,805
1.03
Dec 31, 2025
202.00
202.00
190.00
194.80
194.80
+0.52%
200,385
0.27
Dec 30, 2025
182.20
194.60
182.20
193.80
193.80
+0.83%
352,486
0.47
Dec 29, 2025
199.60
199.60
186.40
192.20
192.20
-0.21%
667,680
0.89
Dec 24, 2025
191.00
195.40
191.00
192.60
192.60
-1.03%
214,132
0.28
Dec 23, 2025
190.80
206.00
190.00
194.60
194.60
+0.83%
1,605,228
2.19
Dec 22, 2025
194.20
195.20
191.20
193.00
193.00
+0.21%
542,578
0.74
Dec 19, 2025
195.00
195.00
190.20
192.60
192.60
+0.52%
1,495,117
2.11
Dec 18, 2025
190.00
197.60
189.20
191.60
191.60
+0.74%
550,470
0.78
Dec 17, 2025
190.00
199.60
190.00
190.20
190.20
-1.14%
568,230
0.80
Dec 16, 2025
189.80
199.00
188.00
192.40
192.40
+0.42%
1,379,368
1.97
Dec 15, 2025
196.20
203.00
188.80
191.60
191.60
+0.84%
1,180,439
1.72
Dec 12, 2025
186.20
192.00
180.80
190.00
190.00
+3.04%
798,830
1.17
Dec 11, 2025
184.80
187.40
177.80
184.40
184.40
-0.32%
532,599
0.78
Dec 10, 2025
187.40
193.60
184.60
185.00
185.00
-1.18%
406,848
0.59
Dec 09, 2025
183.40
197.40
181.00
187.20
187.20
-1.99%
837,426
1.24
Dec 08, 2025
189.60
191.40
187.40
191.00
191.00
+1.17%
841,245
1.25
Dec 05, 2025
182.00
190.40
182.00
188.80
188.80
-0.11%
1,428,954
2.19
Dec 04, 2025
186.40
191.20
183.20
189.00
189.00
+2.16%
449,922
0.69
Dec 03, 2025
184.00
188.40
183.00
185.00
185.00
+1.31%
937,583
1.46
Dec 02, 2025
172.00
182.60
172.00
182.60
182.60
+1.00%
484,941
0.76
Dec 01, 2025
174.40
186.80
174.40
180.80
180.80
-0.99%
439,794
0.69
Nov 28, 2025
189.80
189.80
179.00
182.60
182.60
+1.22%
466,946
0.73
Nov 27, 2025
177.80
183.00
175.80
180.40
180.40
+2.04%
834,731
1.31
Nov 26, 2025
174.60
176.80
170.20
176.80
176.80
+3.27%
1,205,751
1.92
Nov 25, 2025
161.00
171.20
161.00
171.20
171.20
+1.90%
687,969
1.10
Nov 24, 2025
165.40
168.81
163.42
168.00
168.00
+2.07%
1,020,399
1.65
Nov 21, 2025
163.60
173.80
162.60
164.60
164.60
-1.91%
804,379
1.30
Nov 20, 2025
187.80
192.00
163.40
167.80
167.80
-8.71%
3,733,785
6.61
Nov 19, 2025
192.00
192.00
181.20
183.80
183.80
+0.11%
586,570
1.05
Nov 18, 2025
180.00
185.40
180.00
183.60
183.60
-0.86%
775,005
1.40
Nov 17, 2025
190.00
200.00
185.00
185.20
185.20
-0.75%
237,790
0.42
Nov 14, 2025
180.20
187.58
180.20
186.60
186.60
-0.43%
573,710
1.01
Nov 13, 2025
184.20
193.40
184.20
187.40
187.40
-0.85%
279,489
0.49
Nov 12, 2025
191.20
193.60
188.40
189.00
189.00
-1.15%
283,751
0.49
Nov 11, 2025
199.60
199.60
188.00
191.20
191.20
+0.63%
386,116
0.60
Nov 10, 2025
195.20
195.20
187.20
190.00
190.00
+1.39%
213,062
0.33
Nov 07, 2025
180.20
190.40
180.20
187.40
187.40
-1.16%
499,357
0.76
Nov 06, 2025
192.60
201.00
187.60
189.60
189.60
-1.56%
691,627
1.05
Nov 05, 2025
192.00
195.20
189.00
192.60
192.60
-0.52%
514,654
0.78
Nov 04, 2025
197.80
197.80
191.60
193.60
193.60
-2.91%
433,601
0.65
Nov 03, 2025
190.60
205.00
189.80
199.40
199.40
+4.62%
1,997,419
3.09
Oct 31, 2025
198.80
198.80
188.20
190.60
190.60
+0.32%
2,763,714
4.42
Rows: