Baron Oil PLC (GB:SNDA)
LSE:SNDA
Want to see GB:SNDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
2.05
2.20
2.00
2.15
2.15
+4.88%
3,782,836
2.71
May 08, 2026
2.20
2.26
2.00
2.05
2.05
-5.96%
2,747,095
1.94
May 07, 2026
2.20
2.30
2.10
2.18
2.18
-0.91%
3,209,805
2.28
May 06, 2026
2.40
2.50
2.10
2.20
2.20
-9.58%
5,179,275
3.86
May 05, 2026
2.90
2.82
2.37
2.43
2.43
-16.10%
3,089,080
2.38
May 04, 2026
2.90
3.00
2.72
2.90
2.90
0.00%
0
0.00
May 01, 2026
2.90
3.00
2.72
2.90
2.90
0.00%
968,507
0.75
Apr 30, 2026
2.90
3.00
2.73
2.90
2.90
0.00%
777,524
0.59
Apr 29, 2026
2.90
3.00
2.80
2.90
2.90
-7.64%
521,725
0.40
Apr 28, 2026
2.94
3.14
2.84
3.14
3.14
+8.28%
264,212
0.20
Apr 27, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
1,815,235
1.40
Apr 24, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
1,138,392
0.88
Apr 23, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
254,581
0.19
Apr 22, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
916,584
0.70
Apr 21, 2026
2.90
3.00
2.80
2.90
2.90
-1.69%
1,540,537
1.20
Apr 20, 2026
3.26
3.56
2.95
2.95
2.95
-7.78%
616,125
0.48
Apr 17, 2026
3.20
3.50
2.90
3.20
3.20
0.00%
789,577
0.62
Apr 16, 2026
2.90
3.50
2.80
3.20
3.20
+8.44%
855,896
0.68
Apr 15, 2026
2.95
3.05
2.85
2.95
2.95
+1.72%
2,153,440
1.74
Apr 14, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
1,059,299
0.86
Apr 13, 2026
2.90
3.50
2.80
2.90
2.90
-2.03%
2,985,401
2.51
Apr 10, 2026
3.27
3.57
2.86
2.96
2.96
-8.92%
1,681,774
1.44
Apr 09, 2026
3.25
3.55
3.05
3.25
3.25
0.00%
1,688,846
1.48
Apr 08, 2026
3.76
4.06
3.05
3.25
3.25
-9.22%
5,646,548
5.35
Apr 07, 2026
3.78
4.60
3.58
3.58
3.58
-4.53%
2,040,609
1.97
Apr 06, 2026
3.75
4.36
3.55
3.75
3.75
0.00%
0
0.00
Apr 03, 2026
3.75
4.36
3.55
3.75
3.75
0.00%
0
0.00
Apr 02, 2026
3.95
4.36
3.55
3.75
3.75
-1.32%
1,008,908
0.95
Apr 01, 2026
3.50
4.50
3.00
3.80
3.80
+8.57%
2,856,936
2.82
Mar 31, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
594,916
0.59
Mar 30, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
186,504
0.19
Mar 27, 2026
3.50
4.00
3.00
3.50
3.50
0.00%
1,003,220
1.01
Mar 26, 2026
3.10
4.00
2.80
3.50
3.50
+12.90%
1,371,028
1.40
Mar 25, 2026
3.10
3.50
2.70
3.10
3.10
-11.43%
200,597
0.21
Mar 24, 2026
3.10
3.50
2.70
3.50
3.50
+12.90%
1,305,904
1.37
Mar 23, 2026
3.00
3.50
2.50
3.10
3.10
+3.33%
1,361,581
1.45
Mar 20, 2026
3.00
3.50
2.50
3.00
3.00
0.00%
551,131
0.59
Mar 19, 2026
3.00
3.50
2.50
3.00
3.00
0.00%
90,098
0.10
Mar 18, 2026
3.20
3.50
2.70
3.00
3.00
-7.69%
578,467
0.62
Mar 17, 2026
3.05
3.55
2.54
3.25
3.25
+8.33%
1,125,983
1.22
Mar 16, 2026
3.00
3.50
2.50
3.00
3.00
0.00%
916,421
0.99
Mar 13, 2026
3.20
3.50
2.50
3.00
3.00
-7.69%
828,355
0.90
Mar 12, 2026
3.55
4.06
3.05
3.25
3.25
-7.14%
1,286,978
1.43
Mar 11, 2026
3.70
4.00
3.10
3.50
3.50
-6.67%
597,420
0.67
Mar 10, 2026
3.55
4.05
3.04
3.75
3.75
+20.97%
1,787,950
2.05
Mar 09, 2026
3.10
3.50
2.70
3.10
3.10
0.00%
957,167
1.11
Mar 06, 2026
2.80
3.50
2.70
3.10
3.10
+8.81%
440,520
0.51
Mar 05, 2026
2.85
3.05
2.75
2.85
2.85
0.00%
470,336
0.55
Mar 04, 2026
2.85
3.05
2.75
2.85
2.85
0.00%
332,153
0.39
Mar 03, 2026
3.05
3.15
2.54
2.85
2.85
-6.56%
621,833
0.73
Rows: