Education
About Us
Working with TipRanks
Follow Us
Baron Oil PLC (GB:SNDA)
LSE:SNDA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
13,752,960
0.14
Jan 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
22,478,211
0.23
Jan 08, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
67,839,508
0.68
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,525,990
0.20
Jan 06, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
106,669,203
1.08
Jan 05, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
111,531,102
1.11
Jan 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
8,963,049
0.09
Jan 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.02
0.03
0.03
+8.70%
11,651,110
0.11
Dec 30, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
71,431,086
0.70
Dec 29, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
28,662,039
0.28
Dec 26, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
30,431,039
0.27
Dec 23, 2025
0.02
0.03
0.02
0.02
0.02
-4.00%
45,555,406
0.41
Dec 22, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
63,337,711
0.57
Dec 19, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
17,074,770
0.15
Dec 18, 2025
0.03
0.03
0.02
0.03
0.03
-3.85%
23,524,820
0.21
Dec 17, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
106,127,000
0.95
Dec 16, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
30,475,439
0.27
Dec 15, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
20,243,711
0.18
Dec 12, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
22,441,391
0.20
Dec 11, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
8,955,090
0.08
Dec 10, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
22,734,170
0.20
Dec 09, 2025
0.03
0.03
0.02
0.03
0.03
-7.41%
52,968,910
0.47
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
24,261,430
0.21
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
46,145,980
0.41
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
22,082,789
0.19
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
60,036,898
0.53
Dec 02, 2025
0.03
0.03
0.02
0.03
0.03
+8.00%
35,558,578
0.31
Dec 01, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
40,991,848
0.35
Nov 28, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
69,707,789
0.60
Nov 27, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
107,007,102
0.92
Nov 26, 2025
0.02
0.03
0.02
0.02
0.02
-4.00%
25,535,740
0.22
Nov 25, 2025
0.02
0.03
0.02
0.03
0.03
+8.70%
100,441,000
0.87
Nov 24, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
71,479,969
0.62
Nov 21, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
147,899,297
1.31
Nov 20, 2025
0.03
0.03
0.02
0.03
0.03
-10.71%
294,553,312
2.71
Nov 19, 2025
0.02
0.03
0.02
0.03
0.03
+27.27%
577,420,812
5.77
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,122,922
0.07
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,064,370
0.10
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
28,148,840
0.27
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
15,708,800
0.15
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
37,545,961
0.35
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
106,909,102
1.00
Nov 10, 2025
0.02
0.03
0.02
0.02
0.02
-4.35%
53,953,660
0.51
Nov 07, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
35,583,781
0.33
Nov 06, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
53,117,434
0.50
Nov 05, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
22,247,010
0.21
Nov 04, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
30,657,270
0.29
Rows: