Education
About Us
Working with TipRanks
Follow Us
Baron Oil PLC (GB:SNDA)
LSE:SNDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.02
0.03
0.02
0.02
0.02
-4.00%
45,555,406
0.41
Dec 22, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
63,337,711
0.57
Dec 19, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
17,074,770
0.15
Dec 18, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
23,524,820
0.21
Dec 17, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
106,127,000
0.95
Dec 16, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
30,475,439
0.27
Dec 15, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
20,243,711
0.18
Dec 12, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
22,441,391
0.20
Dec 11, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
8,955,090
0.08
Dec 10, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
22,734,170
0.20
Dec 09, 2025
0.03
0.03
0.02
0.03
0.02
-7.41%
52,968,910
0.47
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
24,261,430
0.21
Dec 05, 2025
0.03
0.03
0.03
0.03
0.02
-7.41%
46,145,980
0.41
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
22,082,789
0.19
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
60,036,898
0.53
Dec 02, 2025
0.03
0.03
0.02
0.03
0.03
+8.00%
35,558,578
0.31
Dec 01, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
40,991,848
0.35
Nov 28, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
69,707,789
0.60
Nov 27, 2025
0.02
0.03
0.02
0.03
0.02
+4.17%
107,007,102
0.92
Nov 26, 2025
0.02
0.03
0.02
0.02
0.02
-4.00%
25,535,740
0.22
Nov 25, 2025
0.02
0.03
0.02
0.03
0.02
+8.70%
100,441,000
0.87
Nov 24, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
71,479,969
0.62
Nov 21, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
147,899,297
1.31
Nov 20, 2025
0.03
0.03
0.02
0.03
0.02
-10.71%
294,553,312
2.70
Nov 19, 2025
0.02
0.03
0.02
0.03
0.03
+27.27%
577,420,812
5.74
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
7,122,922
0.07
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,064,370
0.09
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
28,148,840
0.26
Nov 13, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
15,708,800
0.14
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
37,545,961
0.35
Nov 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
106,909,102
0.99
Nov 10, 2025
0.02
0.03
0.02
0.02
0.02
-4.35%
53,953,660
0.50
Nov 07, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
35,583,781
0.33
Nov 06, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
53,117,434
0.49
Nov 05, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
22,247,010
0.21
Nov 04, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
30,657,270
0.28
Nov 03, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
98,937,570
0.92
Oct 31, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
233,197,203
2.24
Oct 30, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
35,114,047
0.33
Oct 29, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
18,802,881
0.18
Oct 28, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
29,958,740
0.28
Oct 27, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
131,359,594
1.26
Oct 24, 2025
0.03
0.03
0.02
0.02
0.02
-11.11%
509,581,188
5.28
Oct 23, 2025
0.03
0.03
0.02
0.03
0.03
+3.85%
123,415,398
1.29
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
119,675,508
1.28
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
143,118,406
1.54
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
267,420,094
2.95
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-12.90%
610,338,062
7.29
Oct 16, 2025
0.03
0.04
0.03
0.03
0.03
+14.81%
469,728,906
6.01
Oct 15, 2025
0.03
0.03
0.02
0.03
0.03
+12.50%
450,638,031
6.30
Rows: