Smith & Nephew plc (GB:SN)
LSE:SN
Want to see GB:SN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,149.00
1,151.00
1,136.50
1,138.00
1,138.00
-0.39%
2,952,149
1.05
May 21, 2026
1,149.50
1,156.50
1,137.00
1,142.50
1,142.50
-0.22%
2,710,296
0.97
May 20, 2026
1,151.50
1,155.50
1,050.00
1,145.00
1,145.00
-1.04%
3,014,428
1.09
May 19, 2026
1,133.00
1,162.00
1,122.00
1,157.00
1,157.00
+3.12%
2,584,866
0.93
May 18, 2026
1,100.00
1,128.50
1,095.76
1,122.00
1,122.00
+0.90%
1,525,489
0.55
May 15, 2026
1,102.00
1,118.50
1,102.00
1,112.00
1,112.00
+0.72%
2,165,134
0.77
May 14, 2026
1,109.50
1,109.50
1,097.00
1,104.00
1,104.00
+0.14%
4,380,966
1.59
May 13, 2026
1,110.00
1,112.50
1,097.50
1,102.50
1,102.50
-0.05%
2,385,430
0.87
May 12, 2026
1,070.00
1,108.91
1,062.50
1,103.00
1,103.00
+2.75%
6,758,295
2.52
May 11, 2026
1,093.00
1,100.00
1,070.50
1,073.50
1,073.50
-1.78%
2,505,199
0.94
May 08, 2026
1,111.00
1,117.00
1,085.50
1,093.00
1,093.00
-1.89%
2,316,235
0.87
May 07, 2026
1,106.00
1,122.00
1,085.50
1,114.00
1,114.00
-0.31%
2,928,247
1.09
May 06, 2026
1,162.50
1,162.73
1,102.50
1,117.50
1,117.50
-3.58%
5,696,468
2.16
May 05, 2026
1,148.50
1,166.50
1,143.50
1,159.00
1,159.00
+1.05%
3,265,413
1.25
May 04, 2026
1,147.00
1,155.00
1,133.50
1,147.00
1,147.00
0.00%
0
0.00
May 01, 2026
1,141.00
1,155.00
1,133.50
1,147.00
1,147.00
+0.88%
1,316,269
0.49
Apr 30, 2026
1,129.50
1,140.50
1,121.50
1,137.00
1,137.00
+0.40%
7,577,738
2.90
Apr 29, 2026
1,149.00
1,151.00
1,129.50
1,132.50
1,132.50
-2.16%
1,814,692
0.69
Apr 28, 2026
1,181.00
1,186.50
1,157.50
1,157.50
1,157.50
-2.07%
1,540,763
0.58
Apr 27, 2026
1,160.00
1,184.00
1,156.70
1,182.00
1,182.00
+2.07%
3,332,296
1.27
Apr 24, 2026
1,176.50
1,181.00
1,143.50
1,158.00
1,158.00
-2.24%
2,881,251
1.10
Apr 23, 2026
1,204.00
1,211.00
1,184.50
1,184.50
1,184.50
-2.47%
2,592,688
0.99
Apr 22, 2026
1,218.50
1,218.50
1,198.50
1,214.50
1,214.50
-0.53%
2,631,022
1.01
Apr 21, 2026
1,259.00
1,267.50
1,221.00
1,221.00
1,221.00
-3.29%
1,283,478
0.49
Apr 20, 2026
1,258.00
1,263.00
1,252.50
1,262.50
1,262.50
-0.43%
3,154,267
1.20
Apr 17, 2026
1,251.50
1,272.50
1,247.00
1,268.00
1,268.00
+1.28%
2,203,820
0.84
Apr 16, 2026
1,260.50
1,267.50
1,249.50
1,252.00
1,252.00
-0.83%
1,059,664
0.40
Apr 15, 2026
1,265.50
1,280.50
1,262.50
1,262.50
1,262.50
-0.04%
3,151,537
1.19
Apr 14, 2026
1,249.50
1,263.50
1,247.00
1,263.00
1,263.00
+1.69%
2,302,577
0.85
Apr 13, 2026
1,237.50
1,242.50
1,227.00
1,242.00
1,242.00
-0.36%
1,833,041
0.67
Apr 10, 2026
1,232.50
1,256.50
1,230.00
1,246.50
1,246.50
+1.55%
2,179,375
0.77
Apr 09, 2026
1,229.50
1,234.50
1,216.00
1,227.50
1,227.50
+0.08%
2,690,875
0.96
Apr 08, 2026
1,213.50
1,230.00
1,210.50
1,226.50
1,226.50
+2.81%
3,955,499
1.40
Apr 07, 2026
1,213.00
1,220.00
1,190.00
1,193.00
1,193.00
-1.20%
8,800,271
3.25
Apr 06, 2026
1,207.50
1,207.50
1,187.00
1,207.50
1,207.50
0.00%
0
0.00
Apr 03, 2026
1,207.50
1,207.50
1,187.00
1,207.50
1,207.50
0.00%
0
0.00
Apr 02, 2026
1,199.50
1,207.50
1,187.00
1,207.50
1,207.50
+0.67%
4,905,973
1.80
Apr 01, 2026
1,205.00
1,212.00
1,188.00
1,199.50
1,199.50
+1.22%
1,574,296
0.58
Mar 31, 2026
1,196.50
1,204.50
1,179.93
1,185.00
1,185.00
-1.29%
1,706,439
0.63
Mar 30, 2026
1,195.00
1,211.00
1,191.00
1,200.50
1,200.50
+0.63%
1,572,999
0.59
Mar 27, 2026
1,199.50
1,207.50
1,189.50
1,193.00
1,193.00
-0.21%
2,133,765
0.80
Mar 26, 2026
1,205.00
1,205.00
1,183.00
1,195.50
1,195.50
+0.34%
1,633,313
0.61
Mar 25, 2026
1,208.50
1,218.50
1,202.00
1,209.50
1,191.45
+0.37%
1,128,636
0.43
Mar 24, 2026
1,194.00
1,214.50
1,187.45
1,205.00
1,187.02
+1.47%
5,705,998
2.24
Mar 23, 2026
1,188.00
1,212.50
1,178.24
1,187.50
1,169.78
-1.08%
6,420,788
2.62
Mar 20, 2026
1,211.50
1,217.50
1,196.50
1,200.50
1,182.58
-0.41%
5,897,873
2.49
Mar 19, 2026
1,227.50
1,231.00
1,205.50
1,205.50
1,187.51
-3.68%
2,037,390
0.87
Mar 18, 2026
1,256.50
1,261.50
1,245.50
1,251.50
1,232.82
0.00%
1,790,995
0.74
Mar 17, 2026
1,235.50
1,251.50
1,235.00
1,251.50
1,232.82
+0.81%
1,564,480
0.65
Mar 16, 2026
1,252.50
1,255.00
1,239.50
1,241.50
1,222.97
-0.52%
900,817
0.37
Rows: