Education
About Us
Working with TipRanks
Follow Us
Smith & Nephew plc (GB:SN)
LSE:SN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,221.00
1,255.77
1,217.00
1,242.00
1,242.00
+2.35%
3,248,593
1.41
Jan 29, 2026
1,223.50
1,236.00
1,213.50
1,213.50
1,213.50
-1.10%
2,189,976
0.96
Jan 28, 2026
1,241.00
1,250.50
1,227.00
1,227.00
1,227.00
-1.29%
2,463,743
1.08
Jan 27, 2026
1,234.00
1,243.00
1,228.50
1,243.00
1,243.00
+0.69%
2,196,721
0.97
Jan 26, 2026
1,223.00
1,241.00
1,223.00
1,234.50
1,234.50
+0.73%
2,949,710
1.31
Jan 23, 2026
1,230.00
1,234.50
1,217.00
1,225.50
1,225.50
-0.81%
1,995,499
0.88
Jan 22, 2026
1,227.50
1,235.50
1,220.50
1,235.50
1,235.50
+1.52%
1,670,867
0.73
Jan 21, 2026
1,204.00
1,230.50
1,201.92
1,217.00
1,217.00
+1.37%
3,050,070
1.34
Jan 20, 2026
1,207.50
1,211.00
1,193.50
1,200.50
1,200.50
-0.79%
2,433,842
1.08
Jan 19, 2026
1,217.00
1,218.41
1,202.00
1,210.00
1,210.00
-2.10%
1,513,998
0.67
Jan 16, 2026
1,241.50
1,241.50
1,230.00
1,236.00
1,236.00
-0.16%
3,959,599
1.78
Jan 15, 2026
1,222.50
1,242.50
1,222.50
1,238.00
1,238.00
+1.93%
6,079,266
2.65
Jan 14, 2026
1,199.50
1,214.50
1,170.50
1,214.50
1,214.50
+0.96%
4,500,076
1.99
Jan 13, 2026
1,255.50
1,256.00
1,191.50
1,203.00
1,203.00
-4.07%
6,753,250
3.10
Jan 12, 2026
1,251.50
1,264.00
1,245.50
1,254.00
1,254.00
-0.32%
1,131,402
0.52
Jan 09, 2026
1,267.50
1,273.00
1,255.00
1,258.00
1,258.00
-0.87%
5,895,304
2.76
Jan 08, 2026
1,254.00
1,270.00
1,246.50
1,269.00
1,269.00
+1.12%
1,583,741
0.73
Jan 07, 2026
1,257.50
1,258.50
1,243.50
1,255.00
1,255.00
-0.08%
2,359,570
1.10
Jan 06, 2026
1,230.00
1,268.50
1,228.00
1,256.00
1,256.00
+2.28%
2,634,723
1.23
Jan 05, 2026
1,220.50
1,231.00
1,209.50
1,228.00
1,228.00
+0.86%
1,101,436
0.51
Jan 02, 2026
1,233.00
1,238.50
1,205.50
1,217.50
1,217.50
-1.70%
1,896,163
0.85
Jan 01, 2026
1,238.50
1,238.50
1,232.00
1,238.50
1,238.50
0.00%
0
0.00
Dec 31, 2025
1,236.00
1,238.50
1,232.00
1,238.50
1,238.50
+0.36%
310,667
0.13
Dec 30, 2025
1,224.50
1,236.00
1,224.50
1,234.00
1,234.00
+0.49%
849,738
0.35
Dec 29, 2025
1,233.50
1,233.50
1,223.50
1,228.00
1,228.00
+0.61%
1,042,538
0.42
Dec 26, 2025
1,220.50
1,220.50
1,213.00
1,220.50
1,220.50
0.00%
0
0.00
Dec 25, 2025
1,220.50
1,220.50
1,213.00
1,220.50
1,220.50
0.00%
0
0.00
Dec 24, 2025
1,216.00
1,220.50
1,213.00
1,220.50
1,220.50
+0.04%
306,366
0.11
Dec 23, 2025
1,228.00
1,232.00
1,220.00
1,220.00
1,220.00
-0.73%
722,745
0.26
Dec 22, 2025
1,229.00
1,236.50
1,223.06
1,229.00
1,229.00
-0.36%
1,021,626
0.35
Dec 19, 2025
1,226.00
1,236.00
1,221.00
1,233.50
1,233.50
+0.24%
5,360,177
1.85
Dec 18, 2025
1,218.00
1,232.00
1,218.00
1,230.50
1,230.50
+0.61%
1,142,643
0.38
Dec 17, 2025
1,204.00
1,233.50
1,203.50
1,223.00
1,223.00
+1.41%
2,655,656
0.87
Dec 16, 2025
1,212.00
1,216.00
1,195.50
1,206.00
1,206.00
+0.04%
2,134,751
0.69
Dec 15, 2025
1,207.00
1,219.50
1,198.00
1,205.50
1,205.50
-0.82%
2,449,744
0.79
Dec 12, 2025
1,219.00
1,228.50
1,207.00
1,215.50
1,215.50
+0.08%
2,920,885
0.94
Dec 11, 2025
1,246.50
1,246.50
1,214.50
1,214.50
1,214.50
-2.76%
2,244,966
0.72
Dec 10, 2025
1,240.50
1,251.50
1,238.20
1,249.00
1,249.00
-0.20%
2,598,099
0.83
Dec 09, 2025
1,248.00
1,261.50
1,236.00
1,251.50
1,251.50
-1.07%
1,459,723
0.46
Dec 08, 2025
1,255.00
1,292.50
1,255.00
1,265.00
1,265.00
0.00%
1,925,157
0.60
Dec 05, 2025
1,228.00
1,267.50
1,228.00
1,265.00
1,265.00
+2.72%
2,417,327
0.76
Dec 04, 2025
1,237.50
1,240.50
1,224.50
1,231.50
1,231.50
-0.16%
1,909,678
0.60
Dec 03, 2025
1,236.00
1,241.50
1,226.50
1,233.50
1,233.50
-0.04%
1,956,273
0.61
Dec 02, 2025
1,239.50
1,245.25
1,225.50
1,234.00
1,234.00
-0.80%
1,997,534
0.62
Dec 01, 2025
1,259.50
1,259.50
1,227.00
1,244.00
1,244.00
-0.84%
3,117,239
0.97
Nov 28, 2025
1,264.00
1,269.50
1,254.50
1,254.50
1,254.50
-0.36%
1,196,016
0.37
Nov 27, 2025
1,266.50
1,268.50
1,257.00
1,259.00
1,259.00
-0.32%
592,891
0.18
Nov 26, 2025
1,266.00
1,269.50
1,254.50
1,263.00
1,263.00
+0.08%
1,366,951
0.41
Nov 25, 2025
1,257.50
1,267.50
1,250.00
1,262.00
1,262.00
+0.48%
7,808,066
2.44
Nov 24, 2025
1,254.50
1,260.00
1,247.50
1,256.00
1,256.00
+0.40%
3,116,134
0.98
Rows: