Education
About Us
Working with TipRanks
Follow Us
Smith & Nephew plc (GB:SN)
LSE:SN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,227.50
1,231.00
1,205.50
1,205.50
1,205.50
-3.68%
2,037,390
0.87
Mar 18, 2026
1,256.50
1,261.50
1,245.50
1,251.50
1,251.50
0.00%
1,790,995
0.74
Mar 17, 2026
1,235.50
1,251.50
1,235.00
1,251.50
1,251.50
+0.81%
1,564,480
0.65
Mar 16, 2026
1,252.50
1,255.00
1,239.50
1,241.50
1,241.50
-0.52%
900,817
0.37
Mar 13, 2026
1,233.50
1,250.50
1,231.50
1,248.00
1,248.00
+0.60%
1,741,490
0.71
Mar 12, 2026
1,246.00
1,258.00
1,237.50
1,240.50
1,240.50
-0.24%
3,115,104
1.28
Mar 11, 2026
1,229.50
1,243.50
1,209.00
1,243.50
1,243.50
+0.93%
2,712,862
1.12
Mar 10, 2026
1,268.00
1,271.50
1,232.00
1,232.00
1,232.00
-1.60%
2,853,768
1.18
Mar 09, 2026
1,273.00
1,277.00
1,246.00
1,252.00
1,252.00
-2.53%
2,288,722
0.94
Mar 06, 2026
1,303.00
1,310.50
1,276.50
1,284.50
1,284.50
-1.65%
2,230,478
0.92
Mar 05, 2026
1,340.50
1,346.50
1,296.50
1,306.00
1,306.00
-2.25%
2,700,404
1.12
Mar 04, 2026
1,365.00
1,396.50
1,333.00
1,336.00
1,336.00
-1.76%
3,753,590
1.58
Mar 03, 2026
1,318.00
1,369.00
1,318.00
1,360.00
1,360.00
+3.58%
3,676,276
1.56
Mar 02, 2026
1,375.50
1,375.50
1,289.50
1,313.00
1,313.00
-4.27%
5,328,677
2.32
Feb 27, 2026
1,356.00
1,373.00
1,349.00
1,371.50
1,371.50
+1.37%
2,860,001
1.25
Feb 26, 2026
1,340.00
1,354.50
1,325.00
1,353.00
1,353.00
+0.52%
1,596,235
0.69
Feb 25, 2026
1,325.50
1,347.00
1,318.00
1,346.00
1,346.00
+1.47%
1,986,608
0.86
Feb 24, 2026
1,337.50
1,351.50
1,325.50
1,326.50
1,326.50
-0.64%
2,952,948
1.31
Feb 23, 2026
1,333.50
1,337.00
1,321.50
1,335.00
1,335.00
-0.11%
1,751,596
0.78
Feb 20, 2026
1,320.00
1,348.00
1,320.00
1,336.50
1,336.50
+1.44%
1,682,725
0.72
Feb 19, 2026
1,345.00
1,346.00
1,288.50
1,317.50
1,317.50
-1.24%
3,304,386
1.41
Feb 18, 2026
1,312.00
1,338.00
1,312.00
1,334.00
1,334.00
+1.33%
1,972,339
0.84
Feb 17, 2026
1,324.00
1,332.50
1,316.50
1,316.50
1,316.50
-0.64%
2,230,423
0.96
Feb 16, 2026
1,323.50
1,333.50
1,311.50
1,320.50
1,320.50
-0.34%
1,434,418
0.62
Feb 13, 2026
1,301.50
1,327.50
1,292.00
1,325.00
1,325.00
+1.42%
2,137,860
0.92
Feb 12, 2026
1,295.50
1,307.00
1,284.50
1,306.50
1,306.50
+1.83%
2,454,090
1.07
Feb 11, 2026
1,291.00
1,295.00
1,273.00
1,283.00
1,283.00
-0.31%
1,711,684
0.75
Feb 10, 2026
1,279.00
1,293.50
1,257.00
1,287.00
1,287.00
+1.10%
2,602,748
1.15
Feb 09, 2026
1,266.00
1,276.50
1,264.00
1,273.00
1,273.00
+0.47%
4,062,710
1.83
Feb 06, 2026
1,255.50
1,274.50
1,245.50
1,267.00
1,267.00
-2.05%
2,148,672
0.97
Feb 05, 2026
1,284.00
1,300.00
1,275.50
1,293.50
1,293.50
+1.17%
2,514,024
1.13
Feb 04, 2026
1,248.50
1,293.00
1,245.50
1,278.50
1,278.50
+2.28%
2,833,852
1.26
Feb 03, 2026
1,249.00
1,253.00
1,235.50
1,250.00
1,250.00
-0.04%
2,633,121
1.14
Feb 02, 2026
1,246.50
1,254.50
1,242.50
1,250.50
1,250.50
+0.68%
2,929,497
1.27
Jan 30, 2026
1,221.00
1,255.77
1,217.00
1,242.00
1,242.00
+2.35%
3,248,593
1.41
Jan 29, 2026
1,223.50
1,236.00
1,213.50
1,213.50
1,213.50
-1.10%
2,189,976
0.96
Jan 28, 2026
1,241.00
1,250.50
1,227.00
1,227.00
1,227.00
-1.29%
2,463,743
1.08
Jan 27, 2026
1,234.00
1,243.00
1,228.50
1,243.00
1,243.00
+0.69%
2,196,721
0.97
Jan 26, 2026
1,223.00
1,241.00
1,223.00
1,234.50
1,234.50
+0.73%
2,949,710
1.31
Jan 23, 2026
1,230.00
1,234.50
1,217.00
1,225.50
1,225.50
-0.81%
1,995,499
0.88
Jan 22, 2026
1,227.50
1,235.50
1,220.50
1,235.50
1,235.50
+1.52%
1,670,867
0.73
Jan 21, 2026
1,204.00
1,230.50
1,201.92
1,217.00
1,217.00
+1.37%
3,050,070
1.34
Jan 20, 2026
1,207.50
1,211.00
1,193.50
1,200.50
1,200.50
-0.79%
2,433,842
1.08
Jan 19, 2026
1,217.00
1,218.41
1,202.00
1,210.00
1,210.00
-2.10%
1,513,998
0.67
Jan 16, 2026
1,241.50
1,241.50
1,230.00
1,236.00
1,236.00
-0.16%
3,959,599
1.78
Jan 15, 2026
1,222.50
1,242.50
1,222.50
1,238.00
1,238.00
+1.93%
6,079,266
2.65
Jan 14, 2026
1,199.50
1,214.50
1,170.50
1,214.50
1,214.50
+0.96%
4,500,076
1.99
Jan 13, 2026
1,255.50
1,256.00
1,191.50
1,203.00
1,203.00
-4.07%
6,753,250
3.10
Jan 12, 2026
1,251.50
1,264.00
1,245.50
1,254.00
1,254.00
-0.32%
1,131,402
0.52
Jan 09, 2026
1,267.50
1,273.00
1,255.00
1,258.00
1,258.00
-0.87%
5,895,304
2.76
Rows: