Smith & Nephew plc (GB:SN)
LSE:SN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,229.50
1,234.50
1,216.00
1,227.50
1,227.50
+0.08%
2,690,875
0.96
Apr 08, 2026
1,213.50
1,230.00
1,210.50
1,226.50
1,226.50
+2.81%
3,955,499
1.40
Apr 07, 2026
1,213.00
1,220.00
1,190.00
1,193.00
1,193.00
-1.20%
8,800,271
3.25
Apr 06, 2026
1,207.50
1,207.50
1,187.00
1,207.50
1,207.50
0.00%
0
0.00
Apr 03, 2026
1,207.50
1,207.50
1,187.00
1,207.50
1,207.50
0.00%
0
0.00
Apr 02, 2026
1,199.50
1,207.50
1,187.00
1,207.50
1,207.50
+0.67%
4,905,973
1.80
Apr 01, 2026
1,205.00
1,212.00
1,188.00
1,199.50
1,199.50
+1.22%
1,574,296
0.58
Mar 31, 2026
1,196.50
1,204.50
1,179.93
1,185.00
1,185.00
-1.29%
1,706,439
0.63
Mar 30, 2026
1,195.00
1,211.00
1,191.00
1,200.50
1,200.50
+0.63%
1,572,999
0.59
Mar 27, 2026
1,199.50
1,207.50
1,189.50
1,193.00
1,193.00
-0.21%
2,133,765
0.80
Mar 26, 2026
1,205.00
1,205.00
1,183.00
1,195.50
1,195.50
+0.34%
1,633,313
0.61
Mar 25, 2026
1,208.50
1,218.50
1,202.00
1,209.50
1,191.45
+0.37%
1,128,636
0.43
Mar 24, 2026
1,194.00
1,214.50
1,187.45
1,205.00
1,187.02
+1.47%
5,705,998
2.24
Mar 23, 2026
1,188.00
1,212.50
1,178.24
1,187.50
1,169.78
-1.08%
6,420,788
2.62
Mar 20, 2026
1,211.50
1,217.50
1,196.50
1,200.50
1,182.58
-0.41%
5,897,873
2.49
Mar 19, 2026
1,227.50
1,231.00
1,205.50
1,205.50
1,187.51
-3.68%
2,037,390
0.87
Mar 18, 2026
1,256.50
1,261.50
1,245.50
1,251.50
1,232.82
0.00%
1,790,995
0.74
Mar 17, 2026
1,235.50
1,251.50
1,235.00
1,251.50
1,232.82
+0.81%
1,564,480
0.65
Mar 16, 2026
1,252.50
1,255.00
1,239.50
1,241.50
1,222.97
-0.52%
900,817
0.37
Mar 13, 2026
1,233.50
1,250.50
1,231.50
1,248.00
1,229.38
+0.60%
1,741,490
0.71
Mar 12, 2026
1,246.00
1,258.00
1,237.50
1,240.50
1,221.99
-0.24%
3,115,104
1.28
Mar 11, 2026
1,229.50
1,243.50
1,209.00
1,243.50
1,224.94
+0.93%
2,712,862
1.12
Mar 10, 2026
1,268.00
1,271.50
1,232.00
1,232.00
1,213.61
-1.60%
2,853,768
1.18
Mar 09, 2026
1,273.00
1,277.00
1,246.00
1,252.00
1,233.32
-2.53%
2,288,722
0.94
Mar 06, 2026
1,303.00
1,310.50
1,276.50
1,284.50
1,265.33
-1.65%
2,230,478
0.92
Mar 05, 2026
1,340.50
1,346.50
1,296.50
1,306.00
1,286.51
-2.25%
2,700,404
1.12
Mar 04, 2026
1,365.00
1,396.50
1,333.00
1,336.00
1,316.06
-1.76%
3,753,590
1.58
Mar 03, 2026
1,318.00
1,369.00
1,318.00
1,360.00
1,339.70
+3.58%
3,676,276
1.56
Mar 02, 2026
1,375.50
1,375.50
1,289.50
1,313.00
1,293.41
-4.27%
5,328,677
2.32
Feb 27, 2026
1,356.00
1,373.00
1,349.00
1,371.50
1,351.03
+1.37%
2,860,001
1.25
Feb 26, 2026
1,340.00
1,354.50
1,325.00
1,353.00
1,332.81
+0.52%
1,596,235
0.69
Feb 25, 2026
1,325.50
1,347.00
1,318.00
1,346.00
1,325.91
+1.47%
1,986,608
0.86
Feb 24, 2026
1,337.50
1,351.50
1,325.50
1,326.50
1,306.70
-0.64%
2,952,948
1.31
Feb 23, 2026
1,333.50
1,337.00
1,321.50
1,335.00
1,315.08
-0.11%
1,751,596
0.78
Feb 20, 2026
1,320.00
1,348.00
1,320.00
1,336.50
1,316.55
+1.44%
1,682,725
0.72
Feb 19, 2026
1,345.00
1,346.00
1,288.50
1,317.50
1,297.84
-1.24%
3,304,386
1.41
Feb 18, 2026
1,312.00
1,338.00
1,312.00
1,334.00
1,314.09
+1.33%
1,972,339
0.84
Feb 17, 2026
1,324.00
1,332.50
1,316.50
1,316.50
1,296.85
-0.30%
2,230,423
0.96
Feb 16, 2026
1,323.50
1,333.50
1,311.50
1,320.50
1,300.79
-0.34%
1,434,418
0.62
Feb 13, 2026
1,301.50
1,327.50
1,292.00
1,325.00
1,305.23
+1.42%
2,137,860
0.92
Feb 12, 2026
1,295.50
1,307.00
1,284.50
1,306.50
1,287.00
+1.83%
2,454,090
1.07
Feb 11, 2026
1,291.00
1,295.00
1,273.00
1,283.00
1,263.85
-0.31%
1,711,684
0.75
Feb 10, 2026
1,279.00
1,293.50
1,257.00
1,287.00
1,267.79
+1.10%
2,602,748
1.15
Feb 09, 2026
1,266.00
1,276.50
1,264.00
1,273.00
1,254.00
+0.47%
4,062,710
1.83
Feb 06, 2026
1,255.50
1,274.50
1,245.50
1,267.00
1,248.09
-2.05%
2,148,672
0.97
Feb 05, 2026
1,284.00
1,300.00
1,275.50
1,293.50
1,274.20
+1.17%
2,514,024
1.13
Feb 04, 2026
1,248.50
1,293.00
1,245.50
1,278.50
1,259.42
+2.28%
2,833,852
1.26
Feb 03, 2026
1,249.00
1,253.00
1,235.50
1,250.00
1,231.35
-0.04%
2,633,121
1.14
Feb 02, 2026
1,246.50
1,254.50
1,242.50
1,250.50
1,231.84
+0.68%
2,929,497
1.27
Jan 30, 2026
1,221.00
1,255.77
1,217.00
1,242.00
1,223.46
+2.35%
3,248,593
1.41
Rows: