Strategic Minerals PLC (GB:SML)
LSE:SML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.15
5.60
4.92
4.97
4.97
-3.50%
50,292,480
1.61
Apr 09, 2026
4.55
5.40
4.48
5.15
5.15
+13.19%
52,034,961
1.71
Apr 08, 2026
4.05
4.70
4.00
4.55
4.55
+8.33%
30,699,350
1.02
Apr 07, 2026
3.90
4.30
3.80
4.20
4.20
+7.69%
35,870,110
1.21
Apr 06, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
Apr 03, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
Apr 02, 2026
4.00
4.10
3.70
3.90
3.90
-2.50%
15,234,770
0.51
Apr 01, 2026
3.80
4.30
3.80
4.00
4.00
+5.26%
17,337,570
0.58
Mar 31, 2026
4.10
4.20
3.50
3.80
3.80
-7.32%
38,553,340
1.32
Mar 30, 2026
4.10
4.50
4.00
4.10
4.10
0.00%
22,643,449
0.78
Mar 27, 2026
4.40
4.50
3.80
4.10
4.10
-6.82%
59,083,609
2.11
Mar 26, 2026
5.30
5.70
4.20
4.40
4.40
-10.20%
79,957,188
2.97
Mar 25, 2026
4.90
5.30
4.60
4.90
4.90
+1.66%
22,591,631
0.85
Mar 24, 2026
5.20
5.60
4.60
4.82
4.82
-10.74%
52,875,191
2.06
Mar 23, 2026
5.30
6.30
5.10
5.40
5.40
-0.92%
87,993,969
3.61
Mar 20, 2026
4.90
5.60
4.90
5.45
5.45
+11.22%
51,250,078
2.16
Mar 19, 2026
3.80
4.90
3.70
4.90
4.90
+16.67%
46,466,207
1.98
Mar 18, 2026
4.10
4.50
4.00
4.20
4.20
+2.44%
22,554,230
0.94
Mar 17, 2026
4.10
4.20
3.90
4.10
4.10
+5.13%
29,591,529
1.25
Mar 16, 2026
3.80
4.00
3.70
3.90
3.90
+2.63%
12,598,460
0.53
Mar 13, 2026
3.80
3.90
3.60
3.80
3.80
0.00%
5,773,163
0.24
Mar 12, 2026
3.60
3.90
3.40
3.80
3.80
+5.56%
11,380,610
0.47
Mar 11, 2026
3.80
3.90
3.50
3.60
3.60
-5.26%
9,177,724
0.38
Mar 10, 2026
3.90
4.00
3.70
3.80
3.80
-1.30%
18,297,770
0.76
Mar 09, 2026
3.80
4.00
3.60
3.85
3.85
+1.32%
22,494,859
0.94
Mar 06, 2026
3.60
4.00
3.50
3.80
3.80
+5.56%
24,019,689
1.00
Mar 05, 2026
3.60
3.80
3.50
3.60
3.60
+5.88%
23,679,590
0.99
Mar 04, 2026
3.00
3.50
2.90
3.40
3.40
+11.11%
13,859,330
0.58
Mar 03, 2026
3.45
3.60
2.90
3.06
3.06
-11.30%
31,754,461
1.34
Mar 02, 2026
3.40
3.60
3.30
3.45
3.45
-1.43%
11,884,960
0.50
Feb 27, 2026
3.30
3.60
3.27
3.50
3.50
+6.06%
14,077,770
0.57
Feb 26, 2026
3.45
3.60
3.20
3.30
3.30
0.00%
16,635,141
0.65
Feb 25, 2026
3.55
3.70
3.20
3.30
3.30
-2.94%
7,909,231
0.31
Feb 24, 2026
3.25
3.60
3.00
3.40
3.40
+4.62%
35,510,262
1.36
Feb 23, 2026
3.40
3.50
3.20
3.25
3.25
-3.85%
17,802,090
0.68
Feb 20, 2026
3.35
3.50
3.30
3.38
3.38
+1.81%
9,671,732
0.37
Feb 19, 2026
3.40
3.50
3.30
3.32
3.32
-5.14%
6,706,042
0.25
Feb 18, 2026
3.30
3.60
3.27
3.50
3.50
+6.06%
10,695,050
0.40
Feb 17, 2026
3.70
3.80
3.27
3.30
3.30
+1.85%
12,601,930
0.47
Feb 16, 2026
3.20
4.00
3.10
3.70
3.70
+14.20%
31,645,080
1.20
Feb 13, 2026
3.10
3.40
3.00
3.24
3.24
+7.28%
20,905,850
0.79
Feb 12, 2026
3.70
3.90
3.00
3.02
3.02
-14.93%
46,093,480
1.78
Feb 11, 2026
3.80
3.90
3.30
3.55
3.55
-7.07%
53,787,641
2.12
Feb 10, 2026
4.05
4.40
3.60
3.82
3.82
-4.50%
73,556,562
2.98
Feb 09, 2026
3.60
4.10
3.40
4.00
4.00
+14.29%
78,211,430
3.26
Feb 06, 2026
3.05
3.70
2.94
3.50
3.50
+16.67%
61,024,078
2.58
Feb 05, 2026
3.25
3.39
2.70
3.00
3.00
0.00%
60,647,762
2.57
Feb 04, 2026
2.95
3.40
2.80
3.00
3.00
+3.45%
58,160,781
2.53
Feb 03, 2026
2.50
3.10
2.50
2.90
2.90
+16.00%
80,521,391
3.64
Feb 02, 2026
2.00
2.60
1.90
2.50
2.50
+19.05%
36,897,641
1.67
Rows: