Education
About Us
Working with TipRanks
Follow Us
Strategic Minerals PLC (GB:SML)
LSE:SML
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4.10
4.50
4.00
4.20
4.20
+2.44%
22,554,230
0.94
Mar 17, 2026
4.10
4.20
3.90
4.10
4.10
+5.13%
29,591,529
1.25
Mar 16, 2026
3.80
4.00
3.70
3.90
3.90
+2.63%
12,598,460
0.53
Mar 13, 2026
3.80
3.90
3.60
3.80
3.80
0.00%
5,773,163
0.24
Mar 12, 2026
3.60
3.90
3.40
3.80
3.80
+5.56%
11,380,610
0.47
Mar 11, 2026
3.80
3.90
3.50
3.60
3.60
-5.26%
9,177,724
0.38
Mar 10, 2026
3.90
4.00
3.70
3.80
3.80
-1.30%
18,297,770
0.76
Mar 09, 2026
3.80
4.00
3.60
3.85
3.85
+1.32%
22,494,859
0.94
Mar 06, 2026
3.60
4.00
3.50
3.80
3.80
+5.56%
24,019,689
1.00
Mar 05, 2026
3.60
3.80
3.50
3.60
3.60
+5.88%
23,679,590
0.99
Mar 04, 2026
3.00
3.50
2.90
3.40
3.40
+11.11%
13,859,330
0.58
Mar 03, 2026
3.45
3.60
2.90
3.06
3.06
-11.30%
31,754,461
1.34
Mar 02, 2026
3.40
3.60
3.30
3.45
3.45
-1.43%
11,884,960
0.50
Feb 27, 2026
3.30
3.60
3.27
3.50
3.50
+6.06%
14,077,770
0.57
Feb 26, 2026
3.45
3.60
3.20
3.30
3.30
0.00%
16,635,141
0.65
Feb 25, 2026
3.55
3.70
3.20
3.30
3.30
-2.94%
7,909,231
0.31
Feb 24, 2026
3.25
3.60
3.00
3.40
3.40
+4.62%
35,510,262
1.36
Feb 23, 2026
3.40
3.50
3.20
3.25
3.25
-3.85%
17,802,090
0.68
Feb 20, 2026
3.35
3.50
3.30
3.38
3.38
+1.81%
9,671,732
0.37
Feb 19, 2026
3.40
3.50
3.30
3.32
3.32
-5.14%
6,706,042
0.25
Feb 18, 2026
3.30
3.60
3.27
3.50
3.50
+6.06%
10,695,050
0.40
Feb 17, 2026
3.70
3.80
3.27
3.30
3.30
+1.85%
12,601,930
0.47
Feb 16, 2026
3.20
4.00
3.10
3.70
3.70
+14.20%
31,645,080
1.20
Feb 13, 2026
3.10
3.40
3.00
3.24
3.24
+7.28%
20,905,850
0.79
Feb 12, 2026
3.70
3.90
3.00
3.02
3.02
-14.93%
46,093,480
1.78
Feb 11, 2026
3.80
3.90
3.30
3.55
3.55
-7.07%
53,787,641
2.12
Feb 10, 2026
4.05
4.40
3.60
3.82
3.82
-4.50%
73,556,562
2.98
Feb 09, 2026
3.60
4.10
3.40
4.00
4.00
+14.29%
78,211,430
3.26
Feb 06, 2026
3.05
3.70
2.94
3.50
3.50
+16.67%
61,024,078
2.58
Feb 05, 2026
3.25
3.39
2.70
3.00
3.00
0.00%
60,647,762
2.57
Feb 04, 2026
2.95
3.40
2.80
3.00
3.00
+3.45%
58,160,781
2.53
Feb 03, 2026
2.50
3.10
2.50
2.90
2.90
+16.00%
80,521,391
3.64
Feb 02, 2026
2.00
2.60
1.90
2.50
2.50
+19.05%
36,897,641
1.67
Jan 30, 2026
2.20
2.30
1.90
2.10
2.10
-7.08%
25,318,971
1.09
Jan 29, 2026
2.45
2.70
2.10
2.26
2.26
-1.74%
45,708,793
1.92
Jan 28, 2026
2.20
2.70
2.00
2.30
2.30
+9.52%
78,724,383
3.42
Jan 27, 2026
1.88
2.10
1.80
2.10
2.10
+10.53%
38,402,680
1.62
Jan 26, 2026
1.68
1.95
1.65
1.90
1.90
+13.43%
46,117,031
1.81
Jan 23, 2026
1.53
1.75
1.50
1.68
1.68
+11.67%
39,866,031
1.54
Jan 22, 2026
1.30
1.55
1.30
1.50
1.50
+15.38%
24,002,051
0.91
Jan 21, 2026
1.35
1.40
1.25
1.30
1.30
-3.70%
24,834,330
0.92
Jan 20, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
3,972,920
0.14
Jan 19, 2026
1.35
1.40
1.25
1.35
1.35
+1.50%
10,763,450
0.38
Jan 16, 2026
1.38
1.45
1.30
1.33
1.33
-3.27%
12,582,550
0.43
Jan 15, 2026
1.45
1.55
1.37
1.38
1.38
-8.33%
13,233,840
0.43
Jan 14, 2026
1.40
1.60
1.37
1.50
1.50
+7.14%
12,570,200
0.40
Jan 13, 2026
1.45
1.50
1.34
1.40
1.40
-3.45%
9,152,844
0.27
Jan 12, 2026
1.40
1.50
1.37
1.45
1.45
-3.33%
5,944,869
0.16
Jan 09, 2026
1.45
1.50
1.30
1.50
1.50
+9.09%
7,853,219
0.20
Jan 08, 2026
1.43
1.50
1.30
1.38
1.38
-3.51%
6,132,080
0.14
Rows: