Education
About Us
Working with TipRanks
Follow Us
Strategic Minerals PLC (GB:SML)
LSE:SML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.35
1.50
1.30
1.40
1.40
+3.70%
7,435,660
0.16
Dec 23, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
10,884,820
0.24
Dec 22, 2025
1.43
1.50
1.30
1.35
1.35
-3.57%
25,397,119
0.55
Dec 19, 2025
1.25
1.50
1.17
1.40
1.40
+12.00%
54,336,793
1.20
Dec 18, 2025
1.15
1.30
1.10
1.25
1.25
+8.70%
15,776,290
0.35
Dec 17, 2025
1.13
1.20
1.05
1.15
1.15
+2.22%
11,300,130
0.25
Dec 16, 2025
1.15
1.20
1.00
1.13
1.12
-2.17%
26,069,850
0.58
Dec 15, 2025
1.23
1.30
1.13
1.15
1.15
-6.12%
12,194,190
0.27
Dec 12, 2025
1.25
1.35
1.15
1.23
1.22
-2.00%
9,403,870
0.21
Dec 11, 2025
1.35
1.40
1.15
1.25
1.25
-3.85%
20,878,160
0.46
Dec 10, 2025
1.38
1.45
1.25
1.30
1.30
-3.70%
18,473,090
0.41
Dec 09, 2025
1.25
1.40
1.15
1.35
1.35
+8.00%
18,441,750
0.41
Dec 08, 2025
1.38
1.45
1.20
1.25
1.25
-9.09%
17,098,779
0.38
Dec 05, 2025
1.25
1.50
1.15
1.38
1.38
+10.00%
25,309,500
0.57
Dec 04, 2025
1.18
1.30
1.10
1.25
1.25
+6.38%
15,592,340
0.35
Dec 03, 2025
1.03
1.35
0.95
1.18
1.18
+14.63%
25,648,711
0.58
Dec 02, 2025
1.18
1.25
0.95
1.03
1.02
-12.77%
51,216,020
1.18
Dec 01, 2025
1.28
1.30
1.00
1.18
1.18
-6.00%
73,961,992
1.74
Nov 28, 2025
1.30
1.58
1.20
1.25
1.25
-3.10%
36,093,500
0.85
Nov 27, 2025
1.48
1.55
1.26
1.29
1.29
-14.00%
50,893,633
1.22
Nov 26, 2025
1.50
1.55
1.40
1.50
1.50
0.00%
19,159,990
0.46
Nov 25, 2025
1.63
1.70
1.45
1.50
1.50
-3.23%
21,182,619
0.51
Nov 24, 2025
1.53
1.60
1.45
1.55
1.55
+1.64%
14,033,280
0.34
Nov 21, 2025
1.60
1.65
1.40
1.53
1.52
-4.69%
26,280,990
0.64
Nov 20, 2025
1.60
1.65
1.55
1.60
1.60
0.00%
10,921,840
0.27
Nov 19, 2025
1.63
1.65
1.55
1.60
1.60
-1.54%
9,631,640
0.24
Nov 18, 2025
1.60
1.64
1.45
1.63
1.62
+1.56%
22,973,580
0.57
Nov 17, 2025
1.63
1.70
1.50
1.60
1.60
-1.23%
19,644,689
0.49
Nov 14, 2025
1.60
1.65
1.50
1.62
1.62
+1.25%
19,681,820
0.49
Nov 13, 2025
1.65
1.70
1.50
1.60
1.60
-3.03%
28,295,949
0.71
Nov 12, 2025
1.75
1.80
1.55
1.65
1.65
-2.94%
35,311,633
0.89
Nov 11, 2025
1.83
1.85
1.65
1.70
1.70
-5.56%
38,108,219
0.97
Nov 10, 2025
1.85
1.95
1.70
1.80
1.80
+4.35%
54,593,207
1.41
Nov 07, 2025
1.70
1.80
1.65
1.73
1.72
+1.47%
24,628,721
0.64
Nov 06, 2025
1.68
1.80
1.60
1.70
1.70
+1.49%
22,861,480
0.60
Nov 05, 2025
1.55
1.70
1.40
1.68
1.68
+7.37%
35,696,461
0.95
Nov 04, 2025
1.78
1.85
1.50
1.56
1.56
-13.81%
101,772,398
2.82
Nov 03, 2025
1.50
1.81
1.45
1.81
1.81
+20.67%
76,738,750
2.20
Oct 31, 2025
1.40
1.55
1.35
1.50
1.50
+5.63%
29,451,359
0.85
Oct 30, 2025
1.50
1.65
1.35
1.42
1.42
-2.07%
85,048,547
2.56
Oct 29, 2025
1.20
1.60
1.15
1.45
1.45
+20.83%
157,654,094
5.14
Oct 28, 2025
1.10
1.25
1.05
1.20
1.20
+15.38%
59,538,848
2.00
Oct 27, 2025
1.00
1.15
0.95
1.04
1.04
+4.00%
58,636,238
2.03
Oct 24, 2025
1.03
1.10
0.85
1.00
1.00
+16.28%
63,835,312
2.28
Oct 23, 2025
0.80
0.95
0.70
0.86
0.86
+14.67%
45,006,020
1.65
Oct 22, 2025
0.85
0.95
0.75
0.75
0.75
-18.48%
43,019,039
1.61
Oct 21, 2025
0.93
1.00
0.80
0.92
0.92
-5.15%
71,688,750
2.80
Oct 20, 2025
0.90
1.15
0.90
0.97
0.97
+10.86%
113,674,203
4.76
Oct 17, 2025
0.88
1.00
0.80
0.88
0.88
-8.85%
37,422,809
1.59
Oct 16, 2025
1.03
1.10
0.75
0.96
0.96
-4.00%
155,479,703
7.40
Rows: