Strategic Minerals PLC (GB:SML)
LSE:SML
Want to see GB:SML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
5.50
5.80
5.10
5.20
5.20
-3.70%
30,693,840
0.92
May 05, 2026
5.55
5.70
5.30
5.40
5.40
-1.82%
17,441,230
0.51
May 04, 2026
5.50
5.70
5.30
5.50
5.50
0.00%
0
0.00
May 01, 2026
5.60
5.70
5.30
5.50
5.50
-1.79%
15,998,330
0.44
Apr 30, 2026
5.90
6.00
5.50
5.60
5.60
-5.08%
19,341,570
0.53
Apr 29, 2026
5.85
6.10
5.70
5.90
5.90
0.00%
10,150,260
0.28
Apr 28, 2026
5.65
6.00
5.20
5.90
5.90
+4.42%
37,573,801
1.02
Apr 27, 2026
6.10
6.40
5.50
5.65
5.65
-5.83%
56,331,680
1.52
Apr 24, 2026
6.30
6.60
5.80
6.00
6.00
-4.76%
28,745,000
0.77
Apr 23, 2026
6.35
6.80
5.90
6.30
6.30
-0.79%
53,166,680
1.43
Apr 22, 2026
6.65
6.80
6.10
6.35
6.35
-5.22%
52,375,539
1.42
Apr 21, 2026
6.90
7.10
6.40
6.70
6.70
-2.90%
45,261,379
1.24
Apr 20, 2026
6.55
7.30
6.50
6.90
6.90
+6.15%
115,479,000
3.28
Apr 17, 2026
6.15
6.70
6.00
6.50
6.50
+5.52%
65,686,062
1.92
Apr 16, 2026
5.85
6.30
5.50
6.16
6.16
+6.21%
65,141,809
1.95
Apr 15, 2026
5.30
6.10
5.20
5.80
5.80
+9.43%
81,678,141
2.53
Apr 14, 2026
5.20
5.40
5.00
5.30
5.30
+1.92%
22,562,641
0.70
Apr 13, 2026
4.95
5.30
4.50
5.20
5.20
+4.63%
26,512,760
0.83
Apr 10, 2026
5.15
5.60
4.92
4.97
4.97
-3.50%
50,292,480
1.61
Apr 09, 2026
4.55
5.40
4.48
5.15
5.15
+13.19%
52,034,961
1.71
Apr 08, 2026
4.05
4.70
4.00
4.55
4.55
+8.33%
30,699,350
1.02
Apr 07, 2026
3.90
4.30
3.80
4.20
4.20
+7.69%
35,870,110
1.21
Apr 06, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
Apr 03, 2026
3.90
4.10
3.70
3.90
3.90
0.00%
0
0.00
Apr 02, 2026
4.00
4.10
3.70
3.90
3.90
-2.50%
15,234,770
0.51
Apr 01, 2026
3.80
4.30
3.80
4.00
4.00
+5.26%
17,337,570
0.58
Mar 31, 2026
4.10
4.20
3.50
3.80
3.80
-7.32%
38,553,340
1.32
Mar 30, 2026
4.10
4.50
4.00
4.10
4.10
0.00%
22,643,449
0.78
Mar 27, 2026
4.40
4.50
3.80
4.10
4.10
-6.82%
59,083,609
2.11
Mar 26, 2026
5.30
5.70
4.20
4.40
4.40
-10.20%
79,957,188
2.97
Mar 25, 2026
4.90
5.30
4.60
4.90
4.90
+1.66%
22,591,631
0.85
Mar 24, 2026
5.20
5.60
4.60
4.82
4.82
-10.74%
52,875,191
2.06
Mar 23, 2026
5.30
6.30
5.10
5.40
5.40
-0.92%
87,993,969
3.61
Mar 20, 2026
4.90
5.60
4.90
5.45
5.45
+11.22%
51,250,078
2.16
Mar 19, 2026
3.80
4.90
3.70
4.90
4.90
+16.67%
46,466,207
1.98
Mar 18, 2026
4.10
4.50
4.00
4.20
4.20
+2.44%
22,554,230
0.94
Mar 17, 2026
4.10
4.20
3.90
4.10
4.10
+5.13%
29,591,529
1.25
Mar 16, 2026
3.80
4.00
3.70
3.90
3.90
+2.63%
12,598,460
0.53
Mar 13, 2026
3.80
3.90
3.60
3.80
3.80
0.00%
5,773,163
0.24
Mar 12, 2026
3.60
3.90
3.40
3.80
3.80
+5.56%
11,380,610
0.47
Mar 11, 2026
3.80
3.90
3.50
3.60
3.60
-5.26%
9,177,724
0.38
Mar 10, 2026
3.90
4.00
3.70
3.80
3.80
-1.30%
18,297,770
0.76
Mar 09, 2026
3.80
4.00
3.60
3.85
3.85
+1.32%
22,494,859
0.94
Mar 06, 2026
3.60
4.00
3.50
3.80
3.80
+5.56%
24,019,689
1.00
Mar 05, 2026
3.60
3.80
3.50
3.60
3.60
+5.88%
23,679,590
0.99
Mar 04, 2026
3.00
3.50
2.90
3.40
3.40
+11.11%
13,859,330
0.58
Mar 03, 2026
3.45
3.60
2.90
3.06
3.06
-11.30%
31,754,461
1.34
Mar 02, 2026
3.40
3.60
3.30
3.45
3.45
-1.43%
11,884,960
0.50
Feb 27, 2026
3.30
3.60
3.27
3.50
3.50
+6.06%
14,077,770
0.57
Feb 26, 2026
3.45
3.60
3.20
3.30
3.30
0.00%
16,635,141
0.65
Rows: