Education
About Us
Working with TipRanks
Follow Us
Strategic Minerals PLC (GB:SML)
LSE:SML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.20
2.30
1.90
2.10
2.10
-7.08%
25,318,971
1.09
Jan 29, 2026
2.45
2.70
2.10
2.26
2.26
-1.74%
45,708,793
1.92
Jan 28, 2026
2.20
2.70
2.00
2.30
2.30
+9.52%
78,724,383
3.42
Jan 27, 2026
1.88
2.10
1.80
2.10
2.10
+10.53%
38,402,680
1.62
Jan 26, 2026
1.68
1.95
1.65
1.90
1.90
+13.43%
46,117,031
1.81
Jan 23, 2026
1.53
1.75
1.50
1.68
1.68
+11.67%
39,866,031
1.54
Jan 22, 2026
1.30
1.55
1.30
1.50
1.50
+15.38%
24,002,051
0.91
Jan 21, 2026
1.35
1.40
1.25
1.30
1.30
-3.70%
24,834,330
0.92
Jan 20, 2026
1.35
1.40
1.30
1.35
1.35
0.00%
3,972,920
0.14
Jan 19, 2026
1.35
1.40
1.25
1.35
1.35
+1.50%
10,763,450
0.38
Jan 16, 2026
1.38
1.45
1.30
1.33
1.33
-3.27%
12,582,550
0.43
Jan 15, 2026
1.45
1.55
1.37
1.38
1.38
-8.33%
13,233,840
0.43
Jan 14, 2026
1.40
1.60
1.37
1.50
1.50
+7.14%
12,570,200
0.40
Jan 13, 2026
1.45
1.50
1.34
1.40
1.40
-3.45%
9,152,844
0.27
Jan 12, 2026
1.40
1.50
1.37
1.45
1.45
-3.33%
5,944,869
0.16
Jan 09, 2026
1.45
1.50
1.30
1.50
1.50
+9.09%
7,853,219
0.20
Jan 08, 2026
1.43
1.50
1.30
1.38
1.38
-3.51%
6,132,080
0.14
Jan 07, 2026
1.35
1.50
1.30
1.43
1.43
+5.56%
9,511,096
0.21
Jan 06, 2026
1.38
1.46
1.30
1.35
1.35
-1.82%
9,264,966
0.20
Jan 05, 2026
1.40
1.45
1.30
1.38
1.38
-1.79%
12,675,250
0.28
Jan 02, 2026
1.43
1.50
1.35
1.40
1.40
-1.75%
9,333,071
0.21
Jan 01, 2026
1.43
1.50
1.35
1.43
1.43
0.00%
0
0.00
Dec 31, 2025
1.43
1.50
1.35
1.43
1.43
0.00%
4,090,862
0.09
Dec 30, 2025
1.45
1.50
1.35
1.43
1.43
-1.72%
5,973,012
0.13
Dec 29, 2025
1.40
1.50
1.35
1.45
1.45
+3.57%
6,027,688
0.13
Dec 26, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
0
0.00
Dec 25, 2025
1.40
1.50
1.30
1.40
1.40
0.00%
0
0.00
Dec 24, 2025
1.35
1.50
1.30
1.40
1.40
+3.70%
7,435,660
0.16
Dec 23, 2025
1.35
1.40
1.30
1.35
1.35
0.00%
10,884,820
0.24
Dec 22, 2025
1.43
1.50
1.30
1.35
1.35
-3.57%
25,397,119
0.55
Dec 19, 2025
1.25
1.50
1.17
1.40
1.40
+12.00%
54,336,793
1.20
Dec 18, 2025
1.15
1.30
1.10
1.25
1.25
+8.70%
15,776,290
0.35
Dec 17, 2025
1.13
1.20
1.05
1.15
1.15
+2.22%
11,300,130
0.25
Dec 16, 2025
1.15
1.20
1.00
1.13
1.13
-2.17%
26,069,850
0.58
Dec 15, 2025
1.23
1.30
1.13
1.15
1.15
-6.12%
12,194,190
0.27
Dec 12, 2025
1.25
1.35
1.15
1.23
1.23
-2.00%
9,403,870
0.21
Dec 11, 2025
1.35
1.40
1.15
1.25
1.25
-3.85%
20,878,160
0.46
Dec 10, 2025
1.38
1.45
1.25
1.30
1.30
-3.70%
18,473,090
0.41
Dec 09, 2025
1.25
1.40
1.15
1.35
1.35
+8.00%
18,441,750
0.41
Dec 08, 2025
1.38
1.45
1.20
1.25
1.25
-9.09%
17,098,779
0.38
Dec 05, 2025
1.25
1.50
1.15
1.38
1.38
+10.00%
25,309,500
0.57
Dec 04, 2025
1.18
1.30
1.10
1.25
1.25
+6.38%
15,592,340
0.35
Dec 03, 2025
1.03
1.35
0.95
1.18
1.18
+14.63%
25,648,711
0.58
Dec 02, 2025
1.18
1.25
0.95
1.03
1.03
-12.77%
51,216,020
1.18
Dec 01, 2025
1.28
1.30
1.00
1.18
1.18
-6.00%
73,961,992
1.74
Nov 28, 2025
1.30
1.58
1.20
1.25
1.25
-3.10%
36,093,500
0.85
Nov 27, 2025
1.48
1.55
1.26
1.29
1.29
-14.00%
50,893,633
1.22
Nov 26, 2025
1.50
1.55
1.40
1.50
1.50
0.00%
19,159,990
0.46
Nov 25, 2025
1.63
1.70
1.45
1.50
1.50
-3.23%
21,182,619
0.51
Nov 24, 2025
1.53
1.60
1.45
1.55
1.55
+1.64%
14,033,280
0.34
Rows: