Education
About Us
Working with TipRanks
Follow Us
J Smart & Co (Contractors) PLC (GB:SMJ)
LSE:SMJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Mar 20, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Mar 19, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Mar 18, 2026
120.00
115.25
115.25
120.00
120.00
0.00%
5,530
1.20
Mar 17, 2026
120.00
116.00
116.00
120.00
120.00
0.00%
8,332
1.86
Mar 16, 2026
120.00
117.00
117.00
120.00
120.00
0.00%
7,250
1.66
Mar 13, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Mar 12, 2026
120.00
123.00
123.00
120.00
120.00
0.00%
13,633
2.51
Mar 11, 2026
127.50
125.00
123.75
120.00
120.00
-5.88%
21,750
4.28
Mar 10, 2026
130.00
129.50
126.00
127.50
127.50
-1.92%
19,417
4.07
Mar 09, 2026
130.00
125.10
125.10
130.00
130.00
0.00%
1,999
0.42
Mar 06, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Mar 05, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Mar 04, 2026
130.00
129.45
129.45
130.00
130.00
0.00%
10,000
2.13
Mar 03, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Mar 02, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Feb 27, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Feb 26, 2026
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Feb 25, 2026
132.50
134.00
125.00
130.00
130.00
-1.89%
45,640
11.14
Feb 24, 2026
132.50
125.50
125.50
132.50
132.50
0.00%
18,570
4.88
Feb 23, 2026
132.50
125.50
125.50
132.50
132.50
0.00%
2,500
0.64
Feb 20, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Feb 19, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Feb 18, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Feb 17, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Feb 16, 2026
132.50
140.00
140.00
132.50
132.50
0.00%
1
<0.01
Feb 13, 2026
132.50
139.00
139.00
132.50
132.50
0.00%
108
0.03
Feb 12, 2026
132.50
139.00
125.50
132.50
132.50
0.00%
1,786
0.41
Feb 11, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Feb 10, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Feb 09, 2026
132.50
140.00
132.50
132.50
132.50
0.00%
7
<0.01
Feb 06, 2026
132.50
125.50
125.50
132.50
132.50
0.00%
15,000
3.57
Feb 05, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Feb 04, 2026
132.50
125.50
125.50
132.50
132.50
0.00%
1,632
0.39
Feb 03, 2026
132.50
139.00
139.00
132.50
132.50
0.00%
1,632
0.39
Feb 02, 2026
132.50
139.00
125.50
132.50
132.50
0.00%
2,452
0.60
Jan 30, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Jan 29, 2026
132.50
140.00
125.00
132.50
132.50
0.00%
4,957
1.22
Jan 28, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Jan 27, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Jan 26, 2026
132.50
126.80
126.80
132.50
132.50
0.00%
2,000
0.48
Jan 23, 2026
132.50
140.00
125.00
132.50
132.50
0.00%
1
<0.01
Jan 22, 2026
132.50
126.00
126.00
132.50
132.50
0.00%
14,415
3.51
Jan 21, 2026
132.50
126.00
126.00
132.50
132.50
0.00%
5,000
1.24
Jan 20, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Jan 19, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Jan 16, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Jan 15, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Jan 14, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Jan 13, 2026
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Rows: