Education
About Us
Working with TipRanks
Follow Us
J Smart & Co (Contractors) PLC (GB:SMJ)
LSE:SMJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Dec 23, 2025
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Dec 22, 2025
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Dec 19, 2025
132.50
133.50
131.50
132.50
132.50
0.00%
0
0.00
Dec 18, 2025
132.50
140.00
125.53
132.50
132.50
+1.76%
15,001
4.85
Dec 17, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Dec 16, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Dec 15, 2025
132.50
137.50
137.50
132.50
130.21
+1.76%
11
<0.01
Dec 12, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Dec 11, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Dec 10, 2025
132.50
125.10
125.00
132.50
130.21
+1.76%
80,000
36.81
Dec 09, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Dec 08, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Dec 05, 2025
132.50
139.70
128.40
132.50
130.21
+1.76%
2,013
0.85
Dec 04, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Dec 03, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Dec 02, 2025
132.50
127.50
127.50
132.50
130.21
+1.76%
4,500
1.35
Dec 01, 2025
132.50
127.15
127.15
132.50
130.21
+1.76%
8,024
2.37
Nov 28, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Nov 27, 2025
132.50
139.99
139.85
132.50
130.21
+1.76%
414
0.12
Nov 26, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Nov 25, 2025
132.50
125.00
125.00
132.50
130.21
+1.76%
1
<0.01
Nov 24, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Nov 21, 2025
130.00
140.00
125.00
132.50
130.21
+3.72%
9,572
2.96
Nov 20, 2025
130.00
131.00
129.00
130.00
127.75
+1.76%
0
0.00
Nov 19, 2025
130.00
130.25
130.25
130.00
127.75
+1.76%
4,770
1.51
Nov 18, 2025
132.50
134.50
125.15
130.00
127.75
-0.16%
14,500
4.95
Nov 17, 2025
132.50
132.50
132.50
132.50
130.21
+1.76%
940
0.32
Nov 14, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Nov 13, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Nov 12, 2025
132.50
126.00
125.00
132.50
130.21
+1.76%
10,900
3.98
Nov 11, 2025
132.50
140.00
126.00
132.50
130.21
+1.76%
2,000
0.74
Nov 10, 2025
132.50
126.00
126.00
132.50
130.21
+1.76%
2,000
0.75
Nov 07, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Nov 06, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Nov 05, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Nov 04, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Nov 03, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Oct 31, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Oct 30, 2025
132.50
133.50
131.50
132.50
130.21
+1.76%
0
0.00
Oct 29, 2025
132.50
140.00
140.00
132.50
130.21
+1.76%
2,000
0.57
Oct 28, 2025
130.00
133.50
131.50
132.50
130.21
+3.72%
0
0.00
Oct 27, 2025
130.00
132.00
132.00
130.00
127.75
+1.76%
9,500
2.75
Oct 24, 2025
130.00
131.00
129.00
130.00
127.75
+1.76%
0
0.00
Oct 23, 2025
130.00
134.75
128.50
130.00
127.75
+1.76%
9,226
2.79
Oct 22, 2025
130.00
131.00
129.00
130.00
127.75
+1.76%
0
0.00
Oct 21, 2025
130.00
134.75
134.75
130.00
127.75
+1.76%
1,484
0.45
Oct 20, 2025
130.00
131.00
129.00
130.00
127.75
+1.76%
0
0.00
Oct 17, 2025
130.00
131.00
129.00
130.00
127.75
+1.76%
0
0.00
Oct 16, 2025
130.00
135.00
135.00
130.00
127.75
+1.76%
3,145
0.97
Rows: