Education
About Us
Working with TipRanks
Follow Us
Shoe Zone PLC (GB:SHOE)
LSE:SHOE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
52.50
55.00
50.00
52.50
52.50
0.00%
1,144
0.02
Feb 02, 2026
52.50
54.39
50.00
52.50
52.50
0.00%
26,297
0.43
Jan 30, 2026
52.50
55.00
50.00
52.50
52.50
-4.55%
15,171
0.25
Jan 29, 2026
57.50
60.00
50.00
55.00
55.00
-4.35%
38,419
0.63
Jan 28, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
6,076
0.10
Jan 27, 2026
57.50
58.40
58.40
57.50
57.50
0.00%
3,430
0.05
Jan 26, 2026
57.50
58.90
57.50
57.50
57.50
0.00%
2,531
0.04
Jan 23, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
50,332
0.78
Jan 22, 2026
57.50
59.00
56.12
57.50
57.50
0.00%
6,563
0.10
Jan 21, 2026
57.50
59.00
56.12
57.50
57.50
0.00%
4,550
0.07
Jan 20, 2026
57.50
60.00
56.53
57.50
57.50
0.00%
94,817
1.47
Jan 19, 2026
57.50
58.80
56.47
57.50
57.50
0.00%
5,423
0.08
Jan 16, 2026
57.50
58.90
55.50
57.50
57.50
0.00%
5,780
0.09
Jan 15, 2026
57.50
59.50
56.23
57.50
57.50
0.00%
7,453
0.11
Jan 14, 2026
55.00
60.00
53.60
57.50
57.50
+4.55%
27,552
0.42
Jan 13, 2026
45.00
61.20
45.00
55.00
55.00
-18.52%
643,565
11.64
Jan 12, 2026
67.50
70.00
65.50
67.50
67.50
0.00%
8,607
0.16
Jan 09, 2026
67.50
68.95
66.43
67.50
67.50
-3.30%
2,145
0.04
Jan 08, 2026
67.50
70.00
65.00
69.80
69.80
+3.41%
44,859
0.82
Jan 07, 2026
67.50
69.00
69.00
67.50
67.50
0.00%
583
0.01
Jan 06, 2026
67.50
66.30
66.30
67.50
67.50
0.00%
5,325
0.10
Jan 05, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
24,321
0.45
Jan 02, 2026
67.50
70.00
65.00
67.50
67.50
0.00%
2,122,279
101.66
Jan 01, 2026
67.50
69.00
65.56
67.50
67.50
0.00%
0
0.00
Dec 31, 2025
67.50
69.00
65.56
67.50
67.50
0.00%
32,405
1.57
Dec 30, 2025
67.50
68.50
65.00
67.50
67.50
0.00%
3,393
0.16
Dec 29, 2025
67.50
70.00
65.00
67.50
67.50
0.00%
6,938
0.32
Dec 26, 2025
67.50
70.00
65.00
67.50
67.50
0.00%
0
0.00
Dec 25, 2025
67.50
70.00
65.00
67.50
67.50
0.00%
0
0.00
Dec 24, 2025
67.50
70.00
65.00
67.50
67.50
0.00%
1,271
0.06
Dec 23, 2025
67.50
67.50
65.00
67.50
67.50
0.00%
9,391
0.42
Dec 22, 2025
68.00
70.00
65.00
67.50
67.50
-0.74%
11,003
0.50
Dec 19, 2025
71.00
75.00
65.23
68.00
68.00
-4.23%
22,033
1.01
Dec 18, 2025
71.00
75.00
67.00
71.00
71.00
0.00%
179
<0.01
Dec 17, 2025
71.00
75.00
67.00
71.00
71.00
0.00%
18,504
0.84
Dec 16, 2025
71.00
71.00
67.00
71.00
71.00
0.00%
2,605
0.10
Dec 15, 2025
71.00
70.20
67.14
71.00
71.00
0.00%
2,302
0.09
Dec 12, 2025
72.50
75.00
70.00
71.00
71.00
-2.07%
1,166
0.05
Dec 11, 2025
72.50
75.00
70.00
72.50
72.50
0.00%
189
<0.01
Dec 10, 2025
72.50
72.70
72.30
72.50
72.50
0.00%
0
0.00
Dec 09, 2025
72.50
72.10
70.03
72.50
72.50
0.00%
13,190
0.50
Dec 08, 2025
72.50
72.25
72.25
72.50
72.50
0.00%
5,071
0.19
Dec 05, 2025
72.50
72.50
70.00
72.50
72.50
+2.11%
1,055
0.04
Dec 04, 2025
72.50
73.50
70.00
71.00
71.00
+1.43%
34,109
1.29
Dec 03, 2025
72.50
71.25
70.00
70.00
70.00
-3.45%
12,838
0.47
Dec 02, 2025
72.50
75.00
70.00
72.50
72.50
+3.57%
84,686
3.25
Dec 01, 2025
72.50
75.00
68.17
70.00
70.00
-3.45%
156,875
6.57
Nov 28, 2025
72.50
70.00
70.00
72.50
72.50
0.00%
17
<0.01
Nov 27, 2025
72.50
72.50
72.50
72.50
72.50
0.00%
549
0.02
Nov 26, 2025
72.50
75.00
70.00
72.50
72.50
0.00%
5,588
0.23
Rows: