Shoe Zone PLC (GB:SHOE)
LSE:SHOE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
16,837
0.24
Apr 01, 2026
44.00
44.50
43.00
44.00
44.00
0.00%
146,714
1.44
Mar 31, 2026
45.50
45.00
43.06
44.00
44.00
0.00%
25,116
0.25
Mar 30, 2026
45.50
48.00
42.00
44.00
44.00
-3.30%
32,313
0.32
Mar 27, 2026
46.50
50.00
43.16
45.50
45.50
-2.15%
39,492
0.39
Mar 26, 2026
46.50
50.00
43.00
46.50
46.50
0.00%
70,937
0.71
Mar 25, 2026
46.50
49.50
43.10
46.50
46.50
0.00%
53,397
0.54
Mar 24, 2026
47.50
50.00
45.00
46.50
46.50
+3.33%
26,823
0.27
Mar 23, 2026
47.50
50.00
45.00
45.00
45.00
-5.26%
25,816
0.26
Mar 20, 2026
47.50
50.00
45.55
47.50
47.50
0.00%
8,910
0.09
Mar 19, 2026
47.50
50.00
45.00
47.50
47.50
0.00%
3
<0.01
Mar 18, 2026
47.50
50.00
45.00
47.50
47.50
0.00%
193,279
2.02
Mar 17, 2026
47.50
50.00
45.00
47.50
47.50
0.00%
9,314
0.10
Mar 16, 2026
47.50
50.00
46.67
47.50
47.50
0.00%
19,329
0.20
Mar 13, 2026
47.50
49.50
45.00
47.50
47.50
0.00%
80,024
0.85
Mar 12, 2026
47.50
49.50
47.65
47.50
47.50
0.00%
12,387
0.13
Mar 11, 2026
47.50
49.50
49.50
47.50
47.50
0.00%
2,006
0.02
Mar 10, 2026
47.50
49.00
48.75
47.50
47.50
0.00%
6,918
0.07
Mar 09, 2026
50.00
55.00
45.00
47.50
47.50
-5.00%
2,045,367
33.26
Mar 06, 2026
50.00
55.00
50.00
50.00
50.00
0.00%
32,916
0.54
Mar 05, 2026
47.50
55.00
45.00
50.00
50.00
+5.26%
21,321
0.35
Mar 04, 2026
47.50
50.00
47.50
47.50
47.50
0.00%
38,296
0.63
Mar 03, 2026
50.00
51.00
45.00
47.50
47.50
-5.00%
25,652
0.42
Mar 02, 2026
50.00
55.00
45.00
50.00
50.00
0.00%
6,161
0.10
Feb 27, 2026
50.00
55.00
45.00
50.00
50.00
0.00%
16,238
0.26
Feb 26, 2026
50.00
50.84
49.50
50.00
50.00
0.00%
5,880
0.09
Feb 25, 2026
50.00
50.84
48.60
50.00
50.00
0.00%
660
0.01
Feb 24, 2026
50.00
55.00
48.80
50.00
50.00
0.00%
15,822
0.25
Feb 23, 2026
50.00
51.50
48.60
50.00
50.00
0.00%
6,412
0.10
Feb 20, 2026
50.00
55.00
45.00
50.00
50.00
0.00%
1,157
0.02
Feb 19, 2026
50.00
55.00
45.00
50.00
50.00
0.00%
31,976
0.50
Feb 18, 2026
50.00
55.00
45.00
50.00
50.00
0.00%
3,191
0.05
Feb 17, 2026
50.00
54.00
47.50
50.00
50.00
0.00%
33,677
0.53
Feb 16, 2026
50.00
51.50
48.60
50.00
50.00
0.00%
20,196
0.32
Feb 13, 2026
52.50
55.00
45.00
50.00
50.00
-4.76%
162,663
2.67
Feb 12, 2026
52.50
53.90
50.60
52.50
52.50
0.00%
45,551
0.74
Feb 11, 2026
52.50
55.00
50.00
52.50
52.50
0.00%
71,811
1.19
Feb 10, 2026
52.50
55.00
50.00
52.50
52.50
0.00%
4,552
0.08
Feb 09, 2026
52.50
55.00
50.00
52.50
52.50
0.00%
4,100
0.07
Feb 06, 2026
52.50
55.00
50.00
52.50
52.50
0.00%
20,626
0.34
Feb 05, 2026
52.50
55.00
51.34
52.50
52.50
0.00%
4,414
0.07
Feb 04, 2026
52.50
55.00
50.00
52.50
52.50
0.00%
42,420
0.70
Feb 03, 2026
52.50
55.00
50.00
52.50
52.50
0.00%
1,144
0.02
Feb 02, 2026
52.50
54.39
50.00
52.50
52.50
0.00%
26,297
0.43
Jan 30, 2026
52.50
55.00
50.00
52.50
52.50
-4.55%
15,171
0.25
Jan 29, 2026
57.50
60.00
50.00
55.00
55.00
-4.35%
38,419
0.63
Jan 28, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
6,076
0.10
Jan 27, 2026
57.50
58.40
58.40
57.50
57.50
0.00%
3,430
0.05
Jan 26, 2026
57.50
58.90
57.50
57.50
57.50
0.00%
2,531
0.04
Jan 23, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
50,332
0.78
Rows: