SIG PLC (GB:SHI)
LSE:SHI
Want to see GB:SHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.85
8.27
7.75
7.80
7.80
-2.50%
949,672
0.85
Apr 30, 2026
8.08
8.08
7.62
8.00
8.00
+3.90%
1,719,924
1.55
Apr 29, 2026
8.29
8.50
7.70
7.70
7.70
-0.90%
90,073
0.08
Apr 28, 2026
8.00
8.27
7.77
7.77
7.77
-3.24%
529,392
0.48
Apr 27, 2026
8.20
8.38
8.01
8.03
8.03
-2.67%
148,867
0.13
Apr 24, 2026
8.12
8.40
8.12
8.25
8.25
-2.94%
317,580
0.24
Apr 23, 2026
9.10
9.10
8.35
8.50
8.50
+0.71%
770,807
0.57
Apr 22, 2026
8.80
9.06
8.44
8.44
8.44
-2.31%
91,877
0.07
Apr 21, 2026
9.07
9.28
8.54
8.64
8.64
-2.37%
247,781
0.18
Apr 20, 2026
8.65
9.39
8.22
8.85
8.85
-2.75%
627,004
0.46
Apr 17, 2026
8.81
9.30
8.64
9.10
9.10
+2.25%
1,119,818
0.81
Apr 16, 2026
8.80
9.30
8.80
8.90
8.90
+1.14%
1,514,387
1.08
Apr 15, 2026
8.55
9.00
8.55
8.80
8.80
-2.22%
155,006
0.11
Apr 14, 2026
9.00
9.06
8.49
9.00
9.00
0.00%
686,093
0.48
Apr 13, 2026
8.41
9.30
8.31
9.00
9.00
+4.65%
367,509
0.25
Apr 10, 2026
8.80
9.06
8.24
8.60
8.60
0.00%
820,947
0.56
Apr 09, 2026
8.60
9.18
8.50
8.60
8.60
+1.18%
542,978
0.37
Apr 08, 2026
8.90
9.04
8.50
8.50
8.50
-0.35%
243,718
0.16
Apr 07, 2026
8.50
8.86
8.14
8.53
8.53
+0.95%
143,101
0.10
Apr 06, 2026
8.45
8.59
8.18
8.45
8.45
0.00%
0
0.00
Apr 03, 2026
8.45
8.59
8.18
8.45
8.45
0.00%
0
0.00
Apr 02, 2026
8.35
8.59
8.18
8.45
8.45
-0.59%
832,632
0.55
Apr 01, 2026
8.08
9.02
8.08
8.50
8.50
0.00%
752,842
0.50
Mar 31, 2026
8.89
8.89
8.07
8.50
8.50
+0.35%
641,944
0.43
Mar 30, 2026
8.40
9.10
7.86
8.47
8.47
-2.42%
1,582,508
1.07
Mar 27, 2026
8.76
9.46
8.50
8.68
8.68
-6.67%
1,088,117
0.75
Mar 26, 2026
8.93
9.39
8.69
9.30
9.30
+1.97%
1,037,055
0.71
Mar 25, 2026
8.90
9.34
8.63
9.12
9.12
+1.90%
509,959
0.35
Mar 24, 2026
8.37
9.06
8.05
8.95
8.95
+12.16%
915,598
0.64
Mar 23, 2026
8.17
8.74
7.88
7.98
7.98
-4.32%
866,113
0.61
Mar 20, 2026
7.53
8.40
7.47
8.34
8.34
+10.90%
1,997,170
1.43
Mar 19, 2026
7.78
8.30
7.52
7.52
7.52
-4.20%
1,818,366
1.33
Mar 18, 2026
7.90
8.03
7.80
7.85
7.85
-2.24%
2,779,830
2.04
Mar 17, 2026
8.30
8.57
8.01
8.03
8.03
-1.11%
672,097
0.50
Mar 16, 2026
8.00
8.27
7.57
8.12
8.12
+0.74%
5,771,459
4.44
Mar 13, 2026
7.87
8.33
7.50
8.06
8.06
+1.13%
1,753,510
1.37
Mar 12, 2026
8.20
8.68
7.90
7.97
7.97
-2.80%
1,415,047
1.02
Mar 11, 2026
8.50
8.98
8.14
8.20
8.20
-4.21%
839,906
0.61
Mar 10, 2026
9.00
9.75
8.50
8.56
8.56
-7.96%
2,558,136
1.87
Mar 09, 2026
9.00
9.73
8.90
9.30
9.30
+0.22%
559,680
0.41
Mar 06, 2026
9.50
9.51
9.20
9.28
9.28
-6.26%
252,652
0.18
Mar 05, 2026
9.12
9.90
9.12
9.90
9.90
+3.13%
514,551
0.37
Mar 04, 2026
9.65
9.95
9.35
9.60
9.60
-1.03%
836,463
0.61
Mar 03, 2026
9.73
9.98
9.65
9.70
9.70
-2.32%
278,571
0.20
Mar 02, 2026
10.00
10.26
9.65
9.93
9.93
-0.70%
494,647
0.36
Feb 27, 2026
10.00
10.60
9.60
10.00
10.00
-1.96%
1,346,882
0.98
Feb 26, 2026
10.10
10.54
10.10
10.20
10.20
+1.59%
240,905
0.18
Feb 25, 2026
10.60
10.67
10.02
10.04
10.04
-5.28%
494,715
0.36
Feb 24, 2026
10.60
10.60
10.08
10.60
10.60
+4.95%
640,179
0.46
Feb 23, 2026
10.30
10.78
10.00
10.10
10.10
-1.75%
543,216
0.39
Rows: