SIG PLC (GB:SHI)
LSE:SHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.90
9.04
8.50
8.50
8.50
-0.35%
243,718
0.16
Apr 07, 2026
8.50
8.86
8.14
8.53
8.53
+0.95%
143,101
0.10
Apr 06, 2026
8.45
8.59
8.18
8.45
8.45
0.00%
0
0.00
Apr 03, 2026
8.45
8.59
8.18
8.45
8.45
0.00%
0
0.00
Apr 02, 2026
8.35
8.59
8.18
8.45
8.45
-0.59%
832,632
0.55
Apr 01, 2026
8.08
9.02
8.08
8.50
8.50
0.00%
752,842
0.50
Mar 31, 2026
8.89
8.89
8.07
8.50
8.50
+0.35%
641,944
0.43
Mar 30, 2026
8.40
9.10
7.86
8.47
8.47
-2.42%
1,582,508
1.07
Mar 27, 2026
8.76
9.46
8.50
8.68
8.68
-6.67%
1,088,117
0.75
Mar 26, 2026
8.93
9.39
8.69
9.30
9.30
+1.97%
1,037,055
0.71
Mar 25, 2026
8.90
9.34
8.63
9.12
9.12
+1.90%
509,959
0.35
Mar 24, 2026
8.37
9.06
8.05
8.95
8.95
+12.16%
915,598
0.64
Mar 23, 2026
8.17
8.74
7.88
7.98
7.98
-4.32%
866,113
0.61
Mar 20, 2026
7.53
8.40
7.47
8.34
8.34
+10.90%
1,997,170
1.43
Mar 19, 2026
7.78
8.30
7.52
7.52
7.52
-4.20%
1,818,366
1.33
Mar 18, 2026
7.90
8.03
7.80
7.85
7.85
-2.24%
2,779,830
2.04
Mar 17, 2026
8.30
8.57
8.01
8.03
8.03
-1.11%
672,097
0.50
Mar 16, 2026
8.00
8.27
7.57
8.12
8.12
+0.74%
5,771,459
4.44
Mar 13, 2026
7.87
8.33
7.50
8.06
8.06
+1.13%
1,753,510
1.37
Mar 12, 2026
8.20
8.68
7.90
7.97
7.97
-2.80%
1,415,047
1.02
Mar 11, 2026
8.50
8.98
8.14
8.20
8.20
-4.21%
839,906
0.61
Mar 10, 2026
9.00
9.75
8.50
8.56
8.56
-7.96%
2,558,136
1.87
Mar 09, 2026
9.00
9.73
8.90
9.30
9.30
+0.22%
559,680
0.41
Mar 06, 2026
9.50
9.51
9.20
9.28
9.28
-6.26%
252,652
0.18
Mar 05, 2026
9.12
9.90
9.12
9.90
9.90
+3.13%
514,551
0.37
Mar 04, 2026
9.65
9.95
9.35
9.60
9.60
-1.03%
836,463
0.61
Mar 03, 2026
9.73
9.98
9.65
9.70
9.70
-2.32%
278,571
0.20
Mar 02, 2026
10.00
10.26
9.65
9.93
9.93
-0.70%
494,647
0.36
Feb 27, 2026
10.00
10.60
9.60
10.00
10.00
-1.96%
1,346,882
0.98
Feb 26, 2026
10.10
10.54
10.10
10.20
10.20
+1.59%
240,905
0.18
Feb 25, 2026
10.60
10.67
10.02
10.04
10.04
-5.28%
494,715
0.36
Feb 24, 2026
10.60
10.60
10.08
10.60
10.60
+4.95%
640,179
0.46
Feb 23, 2026
10.30
10.78
10.00
10.10
10.10
-1.75%
543,216
0.39
Feb 20, 2026
10.64
10.64
9.92
10.28
10.28
-0.19%
724,189
0.52
Feb 19, 2026
10.00
10.30
9.88
10.30
10.30
+5.86%
10,722,260
8.74
Feb 18, 2026
9.99
9.99
9.70
9.73
9.73
-0.71%
5,659,411
4.96
Feb 17, 2026
10.00
10.00
9.73
9.80
9.80
-2.00%
185,168
0.16
Feb 16, 2026
10.22
10.22
9.68
9.68
9.68
-3.20%
916,612
0.80
Feb 13, 2026
9.34
10.00
9.34
10.00
10.00
+1.73%
491,165
0.43
Feb 12, 2026
9.48
9.83
9.11
9.83
9.83
+8.86%
758,789
0.66
Feb 11, 2026
9.66
10.72
9.03
9.03
9.03
-6.33%
1,707,635
1.52
Feb 10, 2026
9.99
10.08
9.54
9.64
9.64
-1.13%
507,611
0.45
Feb 09, 2026
9.69
10.12
9.64
9.75
9.75
+1.14%
1,359,842
1.22
Feb 06, 2026
10.00
10.00
9.50
9.64
9.64
-3.60%
376,869
0.33
Feb 05, 2026
9.69
10.42
9.69
10.00
10.00
+3.31%
387,298
0.34
Feb 04, 2026
9.52
10.00
9.29
9.68
9.68
-3.39%
1,037,732
0.92
Feb 03, 2026
10.28
10.28
9.80
10.02
10.02
+2.24%
1,059,345
0.95
Feb 02, 2026
9.85
10.16
9.36
9.80
9.80
+1.14%
1,531,419
1.37
Jan 30, 2026
9.70
9.99
9.69
9.69
9.69
+1.57%
114,470
0.10
Jan 29, 2026
9.51
9.77
9.11
9.54
9.54
+0.42%
233,091
0.21
Rows: