SIG PLC (GB:SHI)
LSE:SHI
Want to see GB:SHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
8.28
8.68
8.11
8.11
8.11
-2.87%
124,016
0.15
May 29, 2026
8.20
8.40
8.20
8.35
8.35
+1.83%
711,594
0.84
May 28, 2026
8.49
8.57
7.90
8.20
8.20
-5.20%
317,126
0.37
May 27, 2026
8.47
8.79
7.83
8.65
8.65
+1.88%
863,199
1.01
May 26, 2026
8.12
8.60
8.09
8.49
8.49
-2.41%
240,648
0.28
May 25, 2026
8.70
9.00
8.00
8.70
8.70
0.00%
0
0.00
May 22, 2026
8.27
9.00
8.00
8.70
8.70
0.00%
2,399,379
2.87
May 21, 2026
8.44
8.70
7.57
8.70
8.70
+2.96%
816,412
0.98
May 20, 2026
7.89
8.79
7.89
8.45
8.45
+1.93%
866,862
1.05
May 19, 2026
8.05
8.29
7.60
8.29
8.29
+6.15%
460,513
0.46
May 18, 2026
8.00
8.30
7.60
7.81
7.81
-5.68%
680,184
0.64
May 15, 2026
8.72
8.76
8.00
8.28
8.28
-0.36%
1,126,925
1.07
May 14, 2026
8.07
8.43
7.72
8.31
8.31
+2.34%
556,758
0.52
May 13, 2026
8.10
8.47
7.92
8.12
8.12
+0.50%
741,386
0.70
May 12, 2026
8.30
8.35
8.04
8.08
8.08
-2.42%
434,399
0.41
May 11, 2026
8.40
8.40
7.80
8.28
8.28
+3.50%
391,819
0.36
May 08, 2026
7.97
8.00
7.80
8.00
8.00
0.00%
933,148
0.87
May 07, 2026
8.00
8.00
7.88
8.00
8.00
+0.38%
56,330
0.05
May 06, 2026
7.88
8.00
7.80
7.97
7.97
-0.38%
259,257
0.24
May 05, 2026
8.19
8.19
7.80
8.00
8.00
+2.56%
719,938
0.66
May 04, 2026
7.80
8.27
7.75
7.80
7.80
0.00%
0
0.00
May 01, 2026
7.85
8.27
7.75
7.80
7.80
-2.50%
949,672
0.85
Apr 30, 2026
8.08
8.08
7.62
8.00
8.00
+3.90%
1,719,924
1.55
Apr 29, 2026
8.29
8.50
7.70
7.70
7.70
-0.90%
90,073
0.08
Apr 28, 2026
8.00
8.27
7.77
7.77
7.77
-3.24%
529,392
0.48
Apr 27, 2026
8.20
8.38
8.01
8.03
8.03
-2.67%
148,867
0.13
Apr 24, 2026
8.12
8.40
8.12
8.25
8.25
-2.94%
317,580
0.24
Apr 23, 2026
9.10
9.10
8.35
8.50
8.50
+0.71%
770,807
0.57
Apr 22, 2026
8.80
9.06
8.44
8.44
8.44
-2.31%
91,877
0.07
Apr 21, 2026
9.07
9.28
8.54
8.64
8.64
-2.37%
247,781
0.18
Apr 20, 2026
8.65
9.39
8.22
8.85
8.85
-2.75%
627,004
0.46
Apr 17, 2026
8.81
9.30
8.64
9.10
9.10
+2.25%
1,119,818
0.81
Apr 16, 2026
8.80
9.30
8.80
8.90
8.90
+1.14%
1,514,387
1.08
Apr 15, 2026
8.55
9.00
8.55
8.80
8.80
-2.22%
155,006
0.11
Apr 14, 2026
9.00
9.06
8.49
9.00
9.00
0.00%
686,093
0.48
Apr 13, 2026
8.41
9.30
8.31
9.00
9.00
+4.65%
367,509
0.25
Apr 10, 2026
8.80
9.06
8.24
8.60
8.60
0.00%
820,947
0.56
Apr 09, 2026
8.60
9.18
8.50
8.60
8.60
+1.18%
542,978
0.37
Apr 08, 2026
8.90
9.04
8.50
8.50
8.50
-0.35%
243,718
0.16
Apr 07, 2026
8.50
8.86
8.14
8.53
8.53
+0.95%
143,101
0.10
Apr 06, 2026
8.45
8.59
8.18
8.45
8.45
0.00%
0
0.00
Apr 03, 2026
8.45
8.59
8.18
8.45
8.45
0.00%
0
0.00
Apr 02, 2026
8.35
8.59
8.18
8.45
8.45
-0.59%
832,632
0.55
Apr 01, 2026
8.08
9.02
8.08
8.50
8.50
0.00%
752,842
0.50
Mar 31, 2026
8.89
8.89
8.07
8.50
8.50
+0.35%
641,944
0.43
Mar 30, 2026
8.40
9.10
7.86
8.47
8.47
-2.42%
1,582,508
1.07
Mar 27, 2026
8.76
9.46
8.50
8.68
8.68
-6.67%
1,088,117
0.75
Mar 26, 2026
8.93
9.39
8.69
9.30
9.30
+1.97%
1,037,055
0.71
Mar 25, 2026
8.90
9.34
8.63
9.12
9.12
+1.90%
509,959
0.35
Mar 24, 2026
8.37
9.06
8.05
8.95
8.95
+12.16%
915,598
0.64
Rows: