Education
About Us
Working with TipRanks
Follow Us
SIG PLC (GB:SHI)
LSE:SHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.60
9.60
9.38
9.38
9.38
+3.30%
760,298
0.65
Dec 11, 2025
9.46
9.60
9.08
9.08
9.08
+0.78%
1,222,558
1.05
Dec 10, 2025
9.40
9.77
9.01
9.01
9.01
-4.15%
276,208
0.24
Dec 09, 2025
9.46
9.55
9.40
9.40
9.40
-0.53%
731,941
0.63
Dec 08, 2025
9.76
9.76
9.35
9.45
9.45
+1.61%
1,506,496
1.31
Dec 05, 2025
9.30
9.44
9.30
9.30
9.30
0.00%
263,766
0.23
Dec 04, 2025
9.25
9.42
9.25
9.30
9.30
-0.43%
402,289
0.34
Dec 03, 2025
9.04
9.51
8.90
9.34
9.34
+0.97%
1,027,379
0.88
Dec 02, 2025
9.42
9.42
9.20
9.25
9.25
+0.43%
296,037
0.24
Dec 01, 2025
9.23
9.61
9.20
9.21
9.21
-0.97%
339,154
0.27
Nov 28, 2025
9.57
9.66
9.10
9.30
9.30
+1.86%
1,327,524
1.05
Nov 27, 2025
9.00
9.22
8.90
9.13
9.13
+2.13%
1,462,178
1.17
Nov 26, 2025
8.70
9.05
8.70
8.94
8.94
+0.45%
400,870
0.30
Nov 25, 2025
8.80
8.99
8.70
8.90
8.90
+2.30%
484,133
0.37
Nov 24, 2025
8.99
9.00
8.61
8.70
8.70
-0.68%
326,172
0.25
Nov 21, 2025
8.99
9.00
8.60
8.76
8.76
+1.10%
255,278
0.19
Nov 20, 2025
8.70
8.99
8.65
8.67
8.66
-0.40%
790,288
0.60
Nov 19, 2025
8.60
9.00
8.60
8.70
8.70
+1.05%
215,447
0.16
Nov 18, 2025
8.80
8.90
8.61
8.61
8.61
-4.23%
478,695
0.36
Nov 17, 2025
8.80
9.00
8.45
8.99
8.99
+3.21%
938,296
0.71
Nov 14, 2025
9.00
9.00
8.28
8.71
8.71
+2.47%
714,009
0.54
Nov 13, 2025
8.90
9.00
8.50
8.50
8.50
-4.17%
285,095
0.22
Nov 12, 2025
8.75
8.99
8.67
8.87
8.87
+2.42%
644,812
0.48
Nov 11, 2025
8.70
9.00
8.66
8.66
8.66
-0.57%
1,422,900
1.04
Nov 10, 2025
8.85
9.00
8.71
8.71
8.71
-1.80%
1,176,703
0.86
Nov 07, 2025
9.10
9.15
8.87
8.87
8.87
-2.10%
476,467
0.35
Nov 06, 2025
9.35
9.35
8.50
9.06
9.06
+1.68%
165,745
0.12
Nov 05, 2025
8.80
9.37
8.80
8.91
8.91
-2.20%
1,769,103
1.30
Nov 04, 2025
9.74
9.74
9.11
9.11
9.11
-1.83%
870,421
0.64
Nov 03, 2025
9.40
9.53
9.01
9.28
9.28
+3.11%
408,424
0.29
Oct 31, 2025
8.59
9.24
8.59
9.00
9.00
-0.44%
878,975
0.62
Oct 30, 2025
9.20
9.25
9.04
9.04
9.04
-2.06%
1,258,819
0.90
Oct 29, 2025
9.14
9.92
9.14
9.23
9.23
+0.65%
755,625
0.54
Oct 28, 2025
8.69
9.42
8.69
9.17
9.17
+0.33%
1,537,682
1.11
Oct 27, 2025
8.81
9.51
8.81
9.14
9.14
+1.56%
2,982,120
2.23
Oct 24, 2025
8.76
9.30
8.76
9.00
9.00
+1.01%
9,845,785
8.29
Oct 23, 2025
8.50
9.10
8.50
8.91
8.91
+3.73%
3,194,385
2.78
Oct 22, 2025
8.50
9.09
8.50
8.59
8.59
+1.06%
2,043,809
1.82
Oct 21, 2025
8.52
9.00
8.50
8.50
8.50
-1.85%
1,615,117
1.45
Oct 20, 2025
8.80
9.20
8.66
8.66
8.66
-4.10%
1,293,148
1.18
Oct 17, 2025
9.00
9.22
8.94
9.03
9.03
-0.55%
1,547,900
1.44
Oct 16, 2025
9.10
9.64
9.02
9.08
9.08
+0.33%
758,181
0.71
Oct 15, 2025
9.00
9.41
8.93
9.05
9.05
+0.56%
1,037,297
0.97
Oct 14, 2025
9.10
9.27
8.92
9.00
9.00
-1.64%
2,317,694
2.23
Oct 13, 2025
9.25
9.34
9.01
9.15
9.15
-0.54%
1,069,876
1.03
Oct 10, 2025
9.30
9.35
9.20
9.20
9.20
-1.60%
459,838
0.44
Oct 09, 2025
9.34
9.35
9.00
9.35
9.35
0.00%
568,413
0.54
Oct 08, 2025
9.25
9.35
9.18
9.35
9.35
+0.54%
1,493,045
1.43
Oct 07, 2025
9.40
9.40
9.25
9.30
9.30
-1.69%
1,312,425
1.22
Oct 06, 2025
9.04
9.50
9.04
9.46
9.46
+1.61%
350,259
0.23
Rows: