Education
About Us
Working with TipRanks
Follow Us
SIG PLC (GB:SHI)
LSE:SHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
10.14
10.14
9.50
9.50
9.50
-1.86%
159,670
0.14
Jan 27, 2026
9.84
9.92
9.10
9.68
9.68
+0.83%
15,785,870
17.22
Jan 26, 2026
9.90
10.66
9.60
9.60
9.60
-4.95%
1,003,024
1.10
Jan 23, 2026
10.48
10.49
9.92
10.10
10.10
+1.00%
1,150,854
1.25
Jan 22, 2026
9.40
10.06
9.40
10.00
10.00
+3.63%
920,689
0.97
Jan 21, 2026
9.65
9.95
9.30
9.65
9.65
+3.76%
235,690
0.21
Jan 20, 2026
9.80
9.93
9.30
9.30
9.30
-3.63%
1,531,166
1.35
Jan 19, 2026
9.70
10.52
9.65
9.65
9.65
-2.03%
2,790,056
2.49
Jan 16, 2026
9.99
10.00
9.80
9.85
9.85
-0.20%
565,230
0.50
Jan 15, 2026
10.22
10.22
9.87
9.87
9.87
-1.50%
1,231,031
1.08
Jan 14, 2026
9.91
10.74
9.90
10.02
10.02
+2.24%
2,586,925
2.31
Jan 13, 2026
9.90
10.28
9.51
9.80
9.80
+1.55%
2,104,963
1.92
Jan 12, 2026
10.04
10.30
9.65
9.65
9.65
-0.21%
757,101
0.69
Jan 09, 2026
9.90
10.42
9.56
9.67
9.67
-2.22%
749,265
0.66
Jan 08, 2026
9.91
10.18
9.73
9.89
9.89
-0.50%
325,986
0.29
Jan 07, 2026
10.18
10.42
9.93
9.94
9.94
-2.55%
551,321
0.48
Jan 06, 2026
9.75
10.46
9.43
10.20
10.20
+4.72%
587,428
0.52
Jan 05, 2026
10.36
10.58
9.60
9.74
9.74
-5.62%
791,162
0.69
Jan 02, 2026
10.00
10.48
9.72
10.32
10.32
+2.79%
934,755
0.81
Jan 01, 2026
10.04
10.42
9.91
10.04
10.04
0.00%
0
0.00
Dec 31, 2025
10.18
10.42
9.91
10.04
10.04
+1.41%
131,169
0.11
Dec 30, 2025
10.00
10.05
9.90
9.90
9.90
-2.17%
191,060
0.16
Dec 29, 2025
9.90
10.34
9.90
10.12
10.12
+2.22%
580,113
0.47
Dec 26, 2025
9.90
10.68
9.90
9.90
9.90
0.00%
0
0.00
Dec 25, 2025
9.90
10.68
9.90
9.90
9.90
0.00%
0
0.00
Dec 24, 2025
9.90
10.68
9.90
9.90
9.90
-1.20%
625
<0.01
Dec 23, 2025
10.06
10.60
9.88
10.02
10.02
-1.76%
563,959
0.44
Dec 22, 2025
10.08
10.62
9.90
10.20
10.20
+1.19%
183,975
0.14
Dec 19, 2025
10.18
10.48
10.00
10.08
10.08
+0.20%
2,436,136
1.84
Dec 18, 2025
10.20
10.20
9.87
10.06
10.06
+0.60%
291,479
0.22
Dec 17, 2025
9.97
10.14
9.72
10.00
10.00
+1.94%
2,233,287
1.71
Dec 16, 2025
9.60
9.81
9.30
9.81
9.81
+2.19%
627,532
0.48
Dec 15, 2025
9.40
9.60
9.37
9.60
9.60
+2.35%
8,104,473
6.89
Dec 12, 2025
9.60
9.60
9.38
9.38
9.38
+3.30%
760,298
0.65
Dec 11, 2025
9.46
9.60
9.08
9.08
9.08
+0.78%
1,222,558
1.05
Dec 10, 2025
9.40
9.77
9.01
9.01
9.01
-4.15%
276,208
0.24
Dec 09, 2025
9.46
9.55
9.40
9.40
9.40
-0.53%
731,941
0.63
Dec 08, 2025
9.76
9.76
9.35
9.45
9.45
+1.61%
1,506,496
1.31
Dec 05, 2025
9.30
9.44
9.30
9.30
9.30
0.00%
263,766
0.23
Dec 04, 2025
9.25
9.42
9.25
9.30
9.30
-0.43%
402,289
0.34
Dec 03, 2025
9.04
9.51
8.90
9.34
9.34
+0.97%
1,027,379
0.88
Dec 02, 2025
9.42
9.42
9.20
9.25
9.25
+0.43%
296,037
0.24
Dec 01, 2025
9.23
9.61
9.20
9.21
9.21
-0.97%
339,154
0.27
Nov 28, 2025
9.57
9.66
9.10
9.30
9.30
+1.86%
1,327,524
1.05
Nov 27, 2025
9.00
9.22
8.90
9.13
9.13
+2.13%
1,462,178
1.17
Nov 26, 2025
8.70
9.05
8.70
8.94
8.94
+0.45%
400,870
0.30
Nov 25, 2025
8.80
8.99
8.70
8.90
8.90
+2.30%
484,133
0.37
Nov 24, 2025
8.99
9.00
8.61
8.70
8.70
-0.68%
326,172
0.25
Nov 21, 2025
8.99
9.00
8.60
8.76
8.76
+1.10%
255,278
0.19
Nov 20, 2025
8.70
8.99
8.65
8.67
8.67
-0.40%
790,288
0.60
Rows: