Education
About Us
Working with TipRanks
Follow Us
SIG PLC (GB:SHI)
LSE:SHI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
9.00
9.22
8.94
9.03
9.03
-0.55%
1,547,900
1.44
Oct 16, 2025
9.10
9.64
9.02
9.08
9.08
+0.33%
758,181
0.71
Oct 15, 2025
9.00
9.41
8.93
9.05
9.05
+0.56%
1,037,297
0.97
Oct 14, 2025
9.10
9.27
8.92
9.00
9.00
-1.64%
2,317,694
2.23
Oct 13, 2025
9.25
9.34
9.01
9.15
9.15
-0.54%
1,069,876
1.03
Oct 10, 2025
9.30
9.35
9.20
9.20
9.20
-1.60%
459,838
0.44
Oct 09, 2025
9.34
9.35
9.00
9.35
9.35
0.00%
568,413
0.54
Oct 08, 2025
9.25
9.35
9.18
9.35
9.35
+0.54%
1,493,045
1.43
Oct 07, 2025
9.40
9.40
9.25
9.30
9.30
-1.69%
1,312,425
1.22
Oct 06, 2025
9.04
9.50
9.04
9.46
9.46
+1.61%
350,259
0.23
Oct 03, 2025
9.37
9.50
9.30
9.31
9.31
-2.21%
3,004,530
2.00
Oct 02, 2025
9.45
9.69
9.40
9.52
9.52
+0.95%
1,791,459
1.22
Oct 01, 2025
10.00
10.00
9.38
9.43
9.43
-0.74%
320,048
0.21
Sep 30, 2025
9.50
9.55
9.35
9.50
9.50
+2.04%
636,997
0.43
Sep 29, 2025
9.53
9.70
9.31
9.31
9.31
-0.21%
366,104
0.24
Sep 26, 2025
9.75
9.75
9.31
9.33
9.33
-4.01%
829,512
0.56
Sep 25, 2025
9.30
10.80
9.16
9.72
9.72
-0.21%
1,761,589
1.21
Sep 24, 2025
9.45
9.74
9.30
9.74
9.74
+1.67%
5,146,060
3.71
Sep 23, 2025
9.30
9.75
9.30
9.58
9.58
-1.34%
576,135
0.42
Sep 22, 2025
9.33
9.75
9.32
9.71
9.71
+3.74%
498,923
0.36
Sep 19, 2025
9.30
9.75
9.30
9.36
9.36
-3.80%
914,119
0.67
Sep 18, 2025
9.70
9.76
9.52
9.73
9.73
+1.25%
206,658
0.15
Sep 17, 2025
9.70
9.75
9.37
9.61
9.61
-1.44%
314,068
0.23
Sep 16, 2025
9.32
9.75
9.16
9.75
9.75
0.00%
231,970
0.17
Sep 15, 2025
9.71
9.80
9.32
9.75
9.75
+4.28%
1,059,732
0.77
Sep 12, 2025
9.50
9.74
9.32
9.35
9.35
-0.11%
261,797
0.19
Sep 11, 2025
9.61
9.92
9.36
9.36
9.36
-2.70%
772,630
0.56
Sep 10, 2025
9.62
9.68
9.42
9.62
9.62
+2.56%
295,376
0.22
Sep 09, 2025
9.75
9.76
9.32
9.38
9.38
-3.79%
439,058
0.32
Sep 08, 2025
9.75
10.00
9.60
9.75
9.75
+0.10%
1,689,975
1.25
Sep 05, 2025
9.75
9.88
9.65
9.74
9.74
-0.10%
1,039,171
0.76
Sep 04, 2025
9.76
10.69
9.70
9.75
9.75
-0.71%
3,823,379
2.91
Sep 03, 2025
10.08
10.44
9.70
9.82
9.82
-3.73%
3,265,420
2.58
Sep 02, 2025
10.26
10.48
10.20
10.20
10.20
-1.35%
1,042,658
0.83
Sep 01, 2025
10.68
10.80
10.34
10.34
10.34
-1.52%
555,810
0.44
Aug 29, 2025
10.92
11.00
10.50
10.50
10.50
-12.50%
4,349,982
3.66
Aug 28, 2025
10.50
12.00
10.50
12.00
12.00
+9.89%
182,066
0.15
Aug 27, 2025
11.00
11.00
10.65
10.92
10.92
-0.73%
920,677
0.78
Aug 26, 2025
12.00
12.00
10.87
11.00
11.00
-0.90%
604,767
0.51
Aug 22, 2025
11.20
11.40
11.00
11.10
11.10
+0.91%
577,428
0.49
Aug 21, 2025
11.20
12.00
11.00
11.00
11.00
-3.51%
591,826
0.50
Aug 20, 2025
11.40
11.56
11.07
11.40
11.40
+0.88%
266,058
0.22
Aug 19, 2025
11.50
11.60
11.24
11.30
11.30
-2.42%
602,155
0.51
Aug 18, 2025
12.00
12.00
11.24
11.58
11.58
+0.87%
309,149
0.26
Aug 15, 2025
11.80
11.98
11.40
11.48
11.48
+0.17%
895,499
0.76
Aug 14, 2025
11.80
12.00
10.50
11.46
11.46
-2.22%
1,148,065
0.99
Aug 13, 2025
11.70
12.00
11.00
11.72
11.72
+0.17%
3,513,957
3.13
Aug 12, 2025
11.98
12.12
11.70
11.70
11.70
-2.50%
965,459
0.86
Aug 11, 2025
12.06
12.38
11.74
12.00
12.00
-2.28%
718,452
0.64
Aug 08, 2025
12.32
13.15
12.06
12.28
12.28
+1.82%
1,072,165
0.96
Rows: