Education
About Us
Working with TipRanks
Follow Us
Shell (UK) (GB:SHEL)
LSE:SHEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,690.50
2,714.50
2,690.50
2,705.00
2,705.00
+0.07%
7,810,023
0.78
Dec 19, 2025
2,666.00
2,703.00
2,657.00
2,703.00
2,703.00
+1.54%
22,532,779
2.29
Dec 18, 2025
2,677.00
2,684.00
2,648.80
2,662.00
2,662.00
+0.17%
14,033,740
1.44
Dec 17, 2025
2,660.00
2,693.50
2,657.34
2,657.50
2,657.50
+1.18%
11,097,050
1.12
Dec 16, 2025
2,683.00
2,700.00
2,606.00
2,626.50
2,626.50
-2.67%
9,614,157
0.97
Dec 15, 2025
2,704.50
2,719.00
2,698.34
2,698.50
2,698.50
+0.45%
4,483,220
0.45
Dec 12, 2025
2,707.00
2,712.00
2,685.50
2,686.50
2,686.50
-0.76%
14,881,870
1.51
Dec 11, 2025
2,704.50
2,719.50
2,697.50
2,707.00
2,707.00
-0.07%
6,872,138
0.70
Dec 10, 2025
2,727.50
2,740.50
2,708.00
2,709.00
2,709.00
-0.93%
8,282,469
0.84
Dec 09, 2025
2,731.50
2,752.00
2,729.00
2,734.50
2,734.50
-0.56%
5,743,587
0.58
Dec 08, 2025
2,742.50
2,766.50
2,733.00
2,750.00
2,750.00
-0.36%
3,555,701
0.36
Dec 05, 2025
2,771.00
2,789.50
2,748.50
2,760.00
2,760.00
-1.41%
5,555,202
0.55
Dec 04, 2025
2,816.00
2,820.00
2,791.50
2,799.50
2,799.50
+0.02%
4,394,849
0.44
Dec 03, 2025
2,791.00
2,815.00
2,788.00
2,799.00
2,799.00
+0.38%
4,395,506
0.43
Dec 02, 2025
2,807.00
2,813.00
2,779.50
2,788.50
2,788.50
-0.43%
43,519,121
4.54
Dec 01, 2025
2,781.00
2,820.50
2,779.50
2,800.50
2,800.50
+0.61%
15,867,660
1.68
Nov 28, 2025
2,763.50
2,794.00
2,763.50
2,783.50
2,783.50
+1.11%
7,551,151
0.80
Nov 27, 2025
2,757.50
2,766.00
2,740.00
2,753.00
2,753.00
-0.49%
4,778,730
0.51
Nov 26, 2025
2,756.50
2,777.00
2,748.50
2,766.50
2,766.50
+0.02%
12,831,720
1.39
Nov 25, 2025
2,782.00
2,799.00
2,753.50
2,766.00
2,766.00
-0.22%
16,559,061
1.83
Nov 24, 2025
2,777.00
2,784.00
2,759.28
2,772.00
2,772.00
-0.47%
19,348,789
2.20
Nov 21, 2025
2,780.00
2,790.50
2,760.00
2,785.00
2,785.00
-1.01%
11,519,290
1.30
Nov 20, 2025
2,819.00
2,837.00
2,800.00
2,813.50
2,813.50
+0.70%
9,405,921
1.08
Nov 19, 2025
2,846.00
2,855.00
2,779.00
2,794.00
2,794.00
-0.83%
19,329,730
2.27
Nov 18, 2025
2,838.00
2,842.00
2,799.50
2,817.50
2,817.50
-1.42%
16,931,600
2.02
Nov 17, 2025
2,864.00
2,866.50
2,848.50
2,858.00
2,858.00
0.00%
22,186,670
2.73
Nov 14, 2025
2,861.50
2,877.00
2,830.00
2,858.00
2,858.00
-0.05%
5,089,214
0.62
Nov 13, 2025
2,878.50
2,885.00
2,859.50
2,859.50
2,859.50
-0.78%
10,096,430
1.22
Nov 12, 2025
2,929.50
2,936.50
2,909.00
2,909.00
2,881.87
+0.17%
10,376,150
1.27
Nov 11, 2025
2,910.00
2,937.50
2,892.00
2,931.50
2,904.16
+3.12%
9,902,025
1.22
Nov 10, 2025
2,886.00
2,889.50
2,851.50
2,869.50
2,842.74
+1.67%
9,743,504
1.20
Nov 07, 2025
2,840.00
2,860.00
2,822.50
2,849.00
2,822.43
+0.91%
10,823,810
1.35
Nov 06, 2025
2,858.00
2,870.00
2,830.50
2,850.00
2,823.42
+0.47%
10,771,840
1.35
Nov 05, 2025
2,818.00
2,874.00
2,818.00
2,863.50
2,836.80
+1.85%
7,483,379
0.93
Nov 04, 2025
2,826.50
2,840.50
2,788.00
2,838.00
2,811.54
+0.82%
8,798,137
1.10
Nov 03, 2025
2,867.00
2,889.50
2,829.50
2,841.50
2,815.00
+0.73%
12,938,790
1.62
Oct 31, 2025
2,852.50
2,875.00
2,830.37
2,847.50
2,820.95
-0.30%
10,109,310
1.26
Oct 30, 2025
2,903.00
2,903.00
2,849.35
2,883.00
2,856.12
+1.20%
8,804,685
1.10
Oct 29, 2025
2,830.50
2,882.00
2,830.50
2,875.50
2,848.69
+2.46%
11,999,770
1.52
Oct 28, 2025
2,816.00
2,842.50
2,806.00
2,833.00
2,806.58
+0.98%
6,681,379
0.85
Oct 27, 2025
2,852.50
2,855.00
2,818.00
2,832.00
2,805.59
+0.27%
7,109,772
0.90
Oct 24, 2025
2,827.50
2,853.00
2,827.00
2,851.00
2,824.41
+1.31%
7,816,609
0.98
Oct 23, 2025
2,817.00
2,862.10
2,812.50
2,840.50
2,814.01
+3.85%
10,191,690
1.30
Oct 22, 2025
2,739.50
2,767.00
2,738.50
2,761.00
2,735.25
+2.58%
8,546,153
1.09
Oct 21, 2025
2,716.00
2,733.50
2,705.50
2,717.00
2,691.66
+1.16%
4,445,117
0.57
Oct 20, 2025
2,686.50
2,723.00
2,683.50
2,711.00
2,685.72
+1.69%
8,850,427
1.14
Oct 17, 2025
2,643.50
2,691.00
2,628.50
2,691.00
2,665.91
+1.49%
6,539,524
0.84
Oct 16, 2025
2,681.50
2,696.00
2,676.50
2,676.50
2,651.54
+0.38%
4,893,952
0.63
Oct 15, 2025
2,684.50
2,702.00
2,679.75
2,691.50
2,666.40
+1.15%
5,490,756
0.70
Oct 14, 2025
2,692.00
2,701.00
2,665.50
2,686.00
2,660.95
+0.53%
4,906,156
0.63
Rows: