Education
About Us
Working with TipRanks
Follow Us
Shell (UK) (GB:SHEL)
LSE:SHEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,774.00
2,792.50
2,745.50
2,789.50
2,789.50
+0.36%
5,495,186
0.55
Feb 02, 2026
2,741.50
2,782.50
2,722.50
2,779.50
2,779.50
-0.52%
5,337,282
0.53
Jan 30, 2026
2,788.50
2,798.00
2,768.50
2,794.00
2,794.00
-0.13%
7,013,448
0.69
Jan 29, 2026
2,752.50
2,818.50
2,748.50
2,797.50
2,797.50
+2.38%
7,390,881
0.72
Jan 28, 2026
2,713.50
2,748.17
2,712.50
2,732.50
2,732.50
+1.32%
7,427,780
0.73
Jan 27, 2026
2,672.50
2,700.01
2,666.00
2,697.00
2,697.00
+0.92%
20,289,830
2.03
Jan 26, 2026
2,694.00
2,707.00
2,672.34
2,672.50
2,672.50
-0.56%
7,482,122
0.75
Jan 23, 2026
2,686.00
2,722.00
2,678.00
2,687.50
2,687.50
+0.50%
9,909,985
0.99
Jan 22, 2026
2,754.50
2,757.00
2,671.88
2,674.00
2,674.00
-2.18%
11,445,460
1.15
Jan 21, 2026
2,715.00
2,752.00
2,706.50
2,733.50
2,733.50
+0.42%
8,002,211
0.81
Jan 20, 2026
2,715.50
2,736.00
2,701.80
2,722.00
2,722.00
-0.29%
7,407,904
0.75
Jan 19, 2026
2,749.50
2,762.00
2,726.50
2,730.00
2,730.00
-0.82%
5,293,625
0.53
Jan 16, 2026
2,738.00
2,777.00
2,720.00
2,752.50
2,752.50
+0.22%
6,837,066
0.69
Jan 15, 2026
2,738.00
2,754.50
2,699.50
2,746.50
2,746.50
+0.27%
6,360,308
0.64
Jan 14, 2026
2,700.00
2,745.08
2,698.50
2,739.00
2,739.00
+0.62%
7,143,182
0.72
Jan 13, 2026
2,661.50
2,730.50
2,661.50
2,722.00
2,722.00
+2.27%
6,849,542
0.69
Jan 12, 2026
2,648.00
2,664.00
2,625.50
2,661.50
2,661.50
+0.81%
8,386,700
0.85
Jan 09, 2026
2,592.00
2,659.00
2,589.50
2,640.00
2,640.00
+3.04%
6,749,403
0.68
Jan 08, 2026
2,633.00
2,633.00
2,553.77
2,562.00
2,562.00
-3.52%
11,393,830
1.16
Jan 07, 2026
2,686.00
2,705.00
2,629.00
2,655.50
2,655.50
-3.33%
25,169,689
2.63
Jan 06, 2026
2,767.50
2,786.50
2,747.00
2,747.00
2,747.00
+0.33%
6,173,059
0.65
Jan 05, 2026
2,784.00
2,795.50
2,722.00
2,738.00
2,738.00
-0.78%
8,432,602
0.89
Jan 02, 2026
2,742.00
2,781.50
2,737.00
2,759.50
2,759.50
+0.71%
5,989,768
0.63
Dec 31, 2025
2,738.50
2,743.50
2,729.50
2,740.00
2,740.00
+0.31%
1,867,220
0.19
Dec 30, 2025
2,709.50
2,741.00
2,709.00
2,731.50
2,731.50
+0.94%
4,683,155
0.48
Dec 29, 2025
2,695.00
2,718.50
2,694.50
2,706.00
2,706.00
+0.30%
3,782,324
0.39
Dec 24, 2025
2,702.50
2,716.50
2,697.00
2,698.00
2,698.00
-0.15%
1,428,261
0.14
Dec 23, 2025
2,687.00
2,707.00
2,686.00
2,702.00
2,702.00
-0.11%
5,162,568
0.52
Dec 22, 2025
2,690.50
2,714.50
2,690.50
2,705.00
2,705.00
+0.07%
7,810,023
0.78
Dec 19, 2025
2,666.00
2,703.00
2,657.00
2,703.00
2,703.00
+1.54%
22,532,779
2.29
Dec 18, 2025
2,677.00
2,684.00
2,648.80
2,662.00
2,662.00
+0.17%
14,033,740
1.44
Dec 17, 2025
2,660.00
2,693.50
2,657.34
2,657.50
2,657.50
+1.18%
11,097,050
1.12
Dec 16, 2025
2,683.00
2,700.00
2,606.00
2,626.50
2,626.50
-2.67%
9,614,157
0.97
Dec 15, 2025
2,704.50
2,719.00
2,698.34
2,698.50
2,698.50
+0.45%
4,483,220
0.45
Dec 12, 2025
2,707.00
2,712.00
2,685.50
2,686.50
2,686.50
-0.76%
14,881,870
1.51
Dec 11, 2025
2,704.50
2,719.50
2,697.50
2,707.00
2,707.00
-0.07%
6,872,138
0.70
Dec 10, 2025
2,727.50
2,740.50
2,708.00
2,709.00
2,709.00
-0.93%
8,282,469
0.84
Dec 09, 2025
2,731.50
2,752.00
2,729.00
2,734.50
2,734.50
-0.56%
5,743,587
0.58
Dec 08, 2025
2,742.50
2,766.50
2,733.00
2,750.00
2,750.00
-0.36%
3,555,701
0.36
Dec 05, 2025
2,771.00
2,789.50
2,748.50
2,760.00
2,760.00
-1.41%
5,555,202
0.55
Dec 04, 2025
2,816.00
2,820.00
2,791.50
2,799.50
2,799.50
+0.02%
4,394,849
0.44
Dec 03, 2025
2,791.00
2,815.00
2,788.00
2,799.00
2,799.00
+0.38%
4,395,506
0.43
Dec 02, 2025
2,807.00
2,813.00
2,779.50
2,788.50
2,788.50
-0.43%
43,519,121
4.54
Dec 01, 2025
2,781.00
2,820.50
2,779.50
2,800.50
2,800.50
+0.61%
15,867,660
1.68
Nov 28, 2025
2,763.50
2,794.00
2,763.50
2,783.50
2,783.50
+1.11%
7,551,151
0.80
Nov 27, 2025
2,757.50
2,766.00
2,740.00
2,753.00
2,753.00
-0.49%
4,778,730
0.51
Nov 26, 2025
2,756.50
2,777.00
2,748.50
2,766.50
2,766.50
+0.02%
12,831,720
1.39
Nov 25, 2025
2,782.00
2,799.00
2,753.50
2,766.00
2,766.00
-0.22%
16,559,061
1.83
Nov 24, 2025
2,777.00
2,784.00
2,759.28
2,772.00
2,772.00
-0.47%
19,348,789
2.20
Nov 21, 2025
2,780.00
2,790.50
2,760.00
2,785.00
2,785.00
-1.01%
11,519,290
1.30
Rows: