Shell (UK) (GB:SHEL)
LSE:SHEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3,509.50
3,585.00
3,508.00
3,543.50
3,543.50
+2.90%
15,335,520
1.21
Apr 01, 2026
3,528.00
3,563.50
3,432.00
3,443.50
3,443.50
-3.89%
14,893,580
1.19
Mar 31, 2026
3,514.50
3,592.00
3,514.50
3,583.00
3,583.00
+0.83%
11,764,630
0.95
Mar 30, 2026
3,490.00
3,566.50
3,490.00
3,553.50
3,553.50
+2.05%
9,216,772
0.75
Mar 27, 2026
3,460.00
3,482.00
3,426.52
3,482.00
3,482.00
+0.27%
9,228,913
0.76
Mar 26, 2026
3,449.50
3,474.00
3,426.50
3,472.50
3,472.50
+1.15%
9,423,934
0.78
Mar 25, 2026
3,390.00
3,442.50
3,390.00
3,433.00
3,433.00
-0.78%
10,336,550
0.87
Mar 24, 2026
3,359.50
3,460.00
3,358.90
3,460.00
3,460.00
+3.15%
8,149,023
0.69
Mar 23, 2026
3,396.00
3,421.50
3,274.00
3,354.50
3,354.50
-2.32%
12,521,720
1.08
Mar 20, 2026
3,413.00
3,482.50
3,401.50
3,434.00
3,434.00
-0.78%
41,833,871
3.79
Mar 19, 2026
3,459.00
3,490.00
3,409.00
3,461.00
3,461.00
-0.01%
20,153,830
1.86
Mar 18, 2026
3,445.00
3,477.00
3,433.00
3,461.50
3,461.50
-0.36%
13,785,170
1.26
Mar 17, 2026
3,410.50
3,486.00
3,410.50
3,474.00
3,474.00
+1.73%
8,857,036
0.80
Mar 16, 2026
3,378.00
3,424.50
3,372.50
3,415.00
3,415.00
+1.41%
12,235,910
1.11
Mar 13, 2026
3,331.00
3,378.00
3,331.00
3,367.50
3,367.50
+1.19%
8,283,923
0.75
Mar 12, 2026
3,250.00
3,329.00
3,235.00
3,328.00
3,328.00
+2.59%
12,881,190
1.18
Mar 11, 2026
3,166.50
3,244.00
3,158.00
3,244.00
3,244.00
+2.00%
11,666,640
1.06
Mar 10, 2026
3,142.00
3,198.50
3,107.50
3,180.50
3,180.50
-0.83%
13,067,970
1.20
Mar 09, 2026
3,201.00
3,225.59
3,164.00
3,207.00
3,207.00
+2.36%
11,124,980
1.03
Mar 06, 2026
3,106.00
3,156.00
3,096.00
3,133.00
3,133.00
+0.80%
16,414,680
1.54
Mar 05, 2026
3,108.00
3,121.50
3,059.00
3,108.00
3,108.00
+1.45%
10,576,040
1.00
Mar 04, 2026
3,084.00
3,100.50
3,049.00
3,063.50
3,063.50
-1.59%
17,197,740
1.66
Mar 03, 2026
3,131.00
3,154.00
3,071.00
3,113.00
3,113.00
-0.61%
13,648,380
1.34
Mar 02, 2026
3,227.00
3,278.00
3,105.50
3,132.00
3,132.00
+1.90%
16,645,910
1.66
Feb 27, 2026
3,018.50
3,079.00
3,007.50
3,073.50
3,073.50
+1.64%
24,177,051
2.34
Feb 26, 2026
3,024.50
3,035.50
2,975.00
3,024.00
3,024.00
+0.43%
14,276,500
1.38
Feb 25, 2026
2,985.00
3,011.00
2,985.00
3,011.00
3,011.00
+1.33%
32,480,500
3.26
Feb 24, 2026
2,985.50
2,991.50
2,961.00
2,971.50
2,971.50
+0.22%
22,832,119
2.36
Feb 23, 2026
2,933.00
2,990.15
2,920.21
2,965.00
2,965.00
+0.83%
13,925,480
1.44
Feb 20, 2026
2,953.50
2,960.50
2,927.00
2,940.50
2,940.50
-0.12%
11,356,000
1.17
Feb 19, 2026
2,942.00
2,962.50
2,911.40
2,944.00
2,944.00
+1.47%
23,119,140
2.39
Feb 18, 2026
2,875.00
2,939.00
2,867.50
2,929.00
2,901.35
+2.16%
21,932,770
2.31
Feb 17, 2026
2,880.00
2,902.00
2,839.00
2,867.00
2,839.94
+0.05%
9,204,440
0.97
Feb 16, 2026
2,873.00
2,886.50
2,859.83
2,865.50
2,838.45
-0.24%
4,132,259
0.42
Feb 13, 2026
2,880.00
2,890.00
2,856.00
2,872.50
2,845.38
-0.54%
25,739,370
2.68
Feb 12, 2026
2,932.50
2,942.00
2,879.50
2,888.00
2,860.74
-0.89%
13,714,940
1.41
Feb 11, 2026
2,852.50
2,918.00
2,850.75
2,914.00
2,886.49
+2.90%
12,970,020
1.35
Feb 10, 2026
2,825.00
2,874.50
2,811.50
2,832.00
2,805.27
+0.32%
16,717,650
1.76
Feb 09, 2026
2,754.00
2,823.00
2,754.00
2,823.00
2,796.35
+1.75%
7,500,696
0.78
Feb 06, 2026
2,758.50
2,793.00
2,741.50
2,774.50
2,748.31
+0.18%
8,064,102
0.84
Feb 05, 2026
2,838.00
2,859.50
2,763.75
2,769.50
2,743.36
-3.40%
20,826,660
2.21
Feb 04, 2026
2,840.00
2,875.50
2,817.00
2,867.00
2,839.94
+2.78%
6,390,035
0.67
Feb 03, 2026
2,774.00
2,792.50
2,745.50
2,789.50
2,763.17
+0.36%
5,495,186
0.57
Feb 02, 2026
2,741.50
2,782.50
2,722.50
2,779.50
2,753.26
-0.52%
5,337,282
0.56
Jan 30, 2026
2,788.50
2,798.00
2,768.50
2,794.00
2,767.63
-0.13%
7,013,448
0.73
Jan 29, 2026
2,752.50
2,818.50
2,748.50
2,797.50
2,771.09
+2.38%
7,390,881
0.76
Jan 28, 2026
2,713.50
2,748.17
2,712.50
2,732.50
2,706.71
+1.32%
7,427,780
0.76
Jan 27, 2026
2,672.50
2,700.01
2,666.00
2,697.00
2,671.54
+0.92%
20,289,830
2.12
Jan 26, 2026
2,694.00
2,707.00
2,672.34
2,672.50
2,647.27
-0.56%
7,482,122
0.77
Jan 23, 2026
2,686.00
2,722.00
2,678.00
2,687.50
2,662.13
+0.50%
9,909,985
1.03
Rows: