Shell (UK) (GB:SHEL)
LSE:SHEL
Want to see GB:SHEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,212.00
3,240.00
3,192.00
3,205.00
3,205.00
-1.05%
8,851,274
0.73
May 21, 2026
3,211.00
3,269.00
3,206.50
3,239.00
3,239.00
+0.50%
5,464,240
0.45
May 20, 2026
3,291.50
3,311.00
3,241.00
3,252.00
3,222.88
-0.99%
7,284,685
0.59
May 19, 2026
3,297.50
3,309.50
3,273.00
3,284.50
3,255.09
-0.15%
5,313,618
0.42
May 18, 2026
3,214.00
3,289.50
3,209.00
3,289.50
3,260.04
+2.97%
5,903,613
0.46
May 15, 2026
3,178.50
3,194.50
3,149.00
3,194.50
3,165.89
+1.46%
8,267,534
0.64
May 14, 2026
3,139.00
3,156.00
3,130.50
3,148.50
3,120.30
+0.10%
5,087,263
0.40
May 13, 2026
3,150.50
3,176.50
3,140.00
3,145.50
3,117.33
-0.38%
6,309,881
0.48
May 12, 2026
3,156.50
3,184.50
3,146.00
3,157.50
3,129.22
+0.96%
13,626,560
1.04
May 11, 2026
3,114.00
3,138.50
3,110.50
3,127.50
3,099.49
+0.79%
5,548,896
0.42
May 08, 2026
3,109.50
3,115.50
3,078.00
3,103.00
3,075.21
-0.51%
20,661,900
1.57
May 07, 2026
3,179.00
3,183.00
3,094.50
3,119.00
3,091.07
-2.88%
9,815,812
0.75
May 06, 2026
3,300.50
3,302.50
3,138.50
3,211.50
3,182.74
-3.05%
8,575,850
0.65
May 05, 2026
3,330.00
3,337.50
3,284.00
3,312.50
3,282.83
+0.68%
14,486,480
1.09
May 04, 2026
3,290.00
3,342.00
3,260.50
3,290.00
3,260.54
0.00%
0
0.00
May 01, 2026
3,321.50
3,342.00
3,260.50
3,290.00
3,260.54
-1.08%
4,047,414
0.30
Apr 30, 2026
3,333.50
3,334.53
3,277.50
3,326.00
3,296.21
+1.40%
15,063,750
1.14
Apr 29, 2026
3,291.00
3,308.00
3,268.50
3,280.00
3,250.63
-0.24%
7,128,222
0.54
Apr 28, 2026
3,260.00
3,343.00
3,231.50
3,288.00
3,258.55
+1.09%
26,278,070
2.03
Apr 27, 2026
3,308.00
3,338.50
3,233.00
3,252.50
3,223.37
-1.66%
12,352,360
0.96
Apr 24, 2026
3,320.00
3,347.00
3,293.00
3,307.50
3,277.88
+0.43%
6,008,123
0.46
Apr 23, 2026
3,321.00
3,333.50
3,293.30
3,293.50
3,264.00
-0.18%
5,566,269
0.42
Apr 22, 2026
3,270.50
3,316.50
3,266.50
3,299.50
3,269.95
+0.72%
6,491,431
0.49
Apr 21, 2026
3,265.00
3,290.50
3,264.00
3,276.00
3,246.66
+0.05%
9,944,726
0.75
Apr 20, 2026
3,280.50
3,295.50
3,241.00
3,274.50
3,245.17
+2.46%
11,508,860
0.88
Apr 17, 2026
3,385.50
3,394.50
3,169.74
3,196.00
3,167.38
-5.57%
16,496,779
1.27
Apr 16, 2026
3,322.50
3,390.50
3,318.00
3,384.50
3,354.19
+1.15%
8,354,968
0.65
Apr 15, 2026
3,360.00
3,389.00
3,345.80
3,346.00
3,316.03
-0.87%
15,622,770
1.22
Apr 14, 2026
3,448.00
3,467.50
3,348.50
3,375.50
3,345.27
-2.75%
13,354,230
1.05
Apr 13, 2026
3,484.00
3,492.30
3,449.00
3,471.00
3,439.91
+1.48%
7,483,052
0.59
Apr 10, 2026
3,403.50
3,449.00
3,383.00
3,420.50
3,389.87
-0.81%
15,550,810
1.24
Apr 09, 2026
3,444.50
3,468.00
3,415.50
3,448.50
3,417.62
+1.40%
7,142,296
0.57
Apr 08, 2026
3,252.50
3,401.00
3,244.50
3,401.00
3,370.54
-4.68%
21,140,500
1.71
Apr 07, 2026
3,547.50
3,589.50
3,541.58
3,568.00
3,536.05
+0.69%
13,331,900
1.08
Apr 06, 2026
3,543.50
3,585.00
3,508.00
3,543.50
3,511.77
0.00%
0
0.00
Apr 03, 2026
3,543.50
3,585.00
3,508.00
3,543.50
3,511.77
0.00%
0
0.00
Apr 02, 2026
3,509.50
3,585.00
3,508.00
3,543.50
3,511.77
+2.90%
15,335,520
1.21
Apr 01, 2026
3,528.00
3,563.50
3,432.00
3,443.50
3,412.66
-3.89%
14,893,580
1.19
Mar 31, 2026
3,514.50
3,592.00
3,514.50
3,583.00
3,550.91
+0.83%
11,764,630
0.95
Mar 30, 2026
3,490.00
3,566.50
3,490.00
3,553.50
3,521.68
+2.05%
9,216,772
0.75
Mar 27, 2026
3,460.00
3,482.00
3,426.52
3,482.00
3,450.82
+0.27%
9,228,913
0.76
Mar 26, 2026
3,449.50
3,474.00
3,426.50
3,472.50
3,441.40
+1.15%
9,423,934
0.78
Mar 25, 2026
3,390.00
3,442.50
3,390.00
3,433.00
3,402.26
-0.78%
10,336,550
0.87
Mar 24, 2026
3,359.50
3,460.00
3,358.90
3,460.00
3,429.01
+3.15%
8,149,023
0.69
Mar 23, 2026
3,396.00
3,421.50
3,274.00
3,354.50
3,324.46
-2.32%
12,521,720
1.08
Mar 20, 2026
3,413.00
3,482.50
3,401.50
3,434.00
3,403.25
-0.78%
41,833,870
3.79
Mar 19, 2026
3,459.00
3,490.00
3,409.00
3,461.00
3,430.00
-0.01%
20,153,830
1.86
Mar 18, 2026
3,445.00
3,477.00
3,433.00
3,461.50
3,430.50
-0.36%
13,785,170
1.26
Mar 17, 2026
3,410.50
3,486.00
3,410.50
3,474.00
3,442.89
+1.73%
8,857,036
0.80
Mar 16, 2026
3,378.00
3,424.50
3,372.50
3,415.00
3,384.42
+1.41%
12,235,910
1.11
Rows: