Shell (UK) (GB:SHEL)
LSE:SHEL
Want to see GB:SHEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3,333.50
3,334.53
3,277.50
3,326.00
3,326.00
+1.40%
15,063,750
1.14
Apr 29, 2026
3,291.00
3,308.00
3,268.50
3,280.00
3,280.00
-0.24%
7,128,222
0.54
Apr 28, 2026
3,260.00
3,343.00
3,231.50
3,288.00
3,288.00
+1.09%
26,278,070
2.03
Apr 27, 2026
3,308.00
3,338.50
3,233.00
3,252.50
3,252.50
-1.66%
12,352,360
0.96
Apr 24, 2026
3,320.00
3,347.00
3,293.00
3,307.50
3,307.50
+0.43%
6,008,123
0.46
Apr 23, 2026
3,321.00
3,333.50
3,293.30
3,293.50
3,293.50
-0.18%
5,566,269
0.42
Apr 22, 2026
3,270.50
3,316.50
3,266.50
3,299.50
3,299.50
+0.72%
6,491,431
0.49
Apr 21, 2026
3,265.00
3,290.50
3,264.00
3,276.00
3,276.00
+0.05%
9,944,726
0.75
Apr 20, 2026
3,280.50
3,295.50
3,241.00
3,274.50
3,274.50
+2.46%
11,508,860
0.88
Apr 17, 2026
3,385.50
3,394.50
3,169.74
3,196.00
3,196.00
-5.57%
16,496,779
1.27
Apr 16, 2026
3,322.50
3,390.50
3,318.00
3,384.50
3,384.50
+1.15%
8,354,968
0.65
Apr 15, 2026
3,360.00
3,389.00
3,345.80
3,346.00
3,346.00
-0.87%
15,622,770
1.22
Apr 14, 2026
3,448.00
3,467.50
3,348.50
3,375.50
3,375.50
-2.75%
13,354,230
1.05
Apr 13, 2026
3,484.00
3,492.30
3,449.00
3,471.00
3,471.00
+1.48%
7,483,052
0.59
Apr 10, 2026
3,403.50
3,449.00
3,383.00
3,420.50
3,420.50
-0.81%
15,550,810
1.24
Apr 09, 2026
3,444.50
3,468.00
3,415.50
3,448.50
3,448.50
+1.40%
7,142,296
0.57
Apr 08, 2026
3,252.50
3,401.00
3,244.50
3,401.00
3,401.00
-4.68%
21,140,500
1.71
Apr 07, 2026
3,547.50
3,589.50
3,541.58
3,568.00
3,568.00
+0.69%
13,331,900
1.08
Apr 06, 2026
3,543.50
3,585.00
3,508.00
3,543.50
3,543.50
0.00%
0
0.00
Apr 03, 2026
3,543.50
3,585.00
3,508.00
3,543.50
3,543.50
0.00%
0
0.00
Apr 02, 2026
3,509.50
3,585.00
3,508.00
3,543.50
3,543.50
+2.90%
15,335,520
1.21
Apr 01, 2026
3,528.00
3,563.50
3,432.00
3,443.50
3,443.50
-3.89%
14,893,580
1.19
Mar 31, 2026
3,514.50
3,592.00
3,514.50
3,583.00
3,583.00
+0.83%
11,764,630
0.95
Mar 30, 2026
3,490.00
3,566.50
3,490.00
3,553.50
3,553.50
+2.05%
9,216,772
0.75
Mar 27, 2026
3,460.00
3,482.00
3,426.52
3,482.00
3,482.00
+0.27%
9,228,913
0.76
Mar 26, 2026
3,449.50
3,474.00
3,426.50
3,472.50
3,472.50
+1.15%
9,423,934
0.78
Mar 25, 2026
3,390.00
3,442.50
3,390.00
3,433.00
3,433.00
-0.78%
10,336,550
0.87
Mar 24, 2026
3,359.50
3,460.00
3,358.90
3,460.00
3,460.00
+3.15%
8,149,023
0.69
Mar 23, 2026
3,396.00
3,421.50
3,274.00
3,354.50
3,354.50
-2.32%
12,521,720
1.08
Mar 20, 2026
3,413.00
3,482.50
3,401.50
3,434.00
3,434.00
-0.78%
41,833,871
3.79
Mar 19, 2026
3,459.00
3,490.00
3,409.00
3,461.00
3,461.00
-0.01%
20,153,830
1.86
Mar 18, 2026
3,445.00
3,477.00
3,433.00
3,461.50
3,461.50
-0.36%
13,785,170
1.26
Mar 17, 2026
3,410.50
3,486.00
3,410.50
3,474.00
3,474.00
+1.73%
8,857,036
0.80
Mar 16, 2026
3,378.00
3,424.50
3,372.50
3,415.00
3,415.00
+1.41%
12,235,910
1.11
Mar 13, 2026
3,331.00
3,378.00
3,331.00
3,367.50
3,367.50
+1.19%
8,283,923
0.75
Mar 12, 2026
3,250.00
3,329.00
3,235.00
3,328.00
3,328.00
+2.59%
12,881,190
1.18
Mar 11, 2026
3,166.50
3,244.00
3,158.00
3,244.00
3,244.00
+2.00%
11,666,640
1.06
Mar 10, 2026
3,142.00
3,198.50
3,107.50
3,180.50
3,180.50
-0.83%
13,067,970
1.20
Mar 09, 2026
3,201.00
3,225.59
3,164.00
3,207.00
3,207.00
+2.36%
11,124,980
1.03
Mar 06, 2026
3,106.00
3,156.00
3,096.00
3,133.00
3,133.00
+0.80%
16,414,680
1.54
Mar 05, 2026
3,108.00
3,121.50
3,059.00
3,108.00
3,108.00
+1.45%
10,576,040
1.00
Mar 04, 2026
3,084.00
3,100.50
3,049.00
3,063.50
3,063.50
-1.59%
17,197,740
1.66
Mar 03, 2026
3,131.00
3,154.00
3,071.00
3,113.00
3,113.00
-0.61%
13,648,380
1.34
Mar 02, 2026
3,227.00
3,278.00
3,105.50
3,132.00
3,132.00
+1.90%
16,645,910
1.66
Feb 27, 2026
3,018.50
3,079.00
3,007.50
3,073.50
3,073.50
+1.64%
24,177,051
2.34
Feb 26, 2026
3,024.50
3,035.50
2,975.00
3,024.00
3,024.00
+0.43%
14,276,500
1.38
Feb 25, 2026
2,985.00
3,011.00
2,985.00
3,011.00
3,011.00
+1.33%
32,480,500
3.26
Feb 24, 2026
2,985.50
2,991.50
2,961.00
2,971.50
2,971.50
+0.22%
22,832,119
2.36
Feb 23, 2026
2,933.00
2,990.15
2,920.21
2,965.00
2,965.00
+0.83%
13,925,480
1.44
Feb 20, 2026
2,953.50
2,960.50
2,927.00
2,940.50
2,940.50
-0.12%
11,356,000
1.17
Rows: