Education
About Us
Working with TipRanks
Follow Us
Sage Group plc (GB:SGE)
LSE:SGE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
840.60
849.60
831.20
843.60
843.60
+0.48%
9,108,905
2.18
Mar 19, 2026
829.60
843.80
829.40
839.60
839.60
+0.29%
3,338,993
0.81
Mar 18, 2026
856.40
859.60
837.20
837.20
837.20
-2.61%
2,707,308
0.65
Mar 17, 2026
847.60
860.40
837.20
859.60
859.60
+1.61%
2,637,295
0.63
Mar 16, 2026
842.40
852.00
834.40
846.00
846.00
+0.71%
2,922,936
0.70
Mar 13, 2026
830.00
853.20
830.00
840.00
840.00
+0.55%
4,141,375
1.01
Mar 12, 2026
836.40
858.00
823.00
835.40
835.40
+0.65%
4,179,700
1.02
Mar 11, 2026
835.00
845.00
821.40
830.00
830.00
-1.33%
5,307,520
1.31
Mar 10, 2026
851.60
853.80
823.80
841.20
841.20
-0.07%
2,716,368
0.67
Mar 09, 2026
842.00
848.00
829.60
841.80
841.80
-0.17%
8,754,836
2.20
Mar 06, 2026
839.20
852.74
832.80
843.20
843.20
+1.08%
6,589,462
1.67
Mar 05, 2026
833.60
851.20
823.20
834.20
834.20
+0.10%
9,204,654
2.40
Mar 04, 2026
857.20
862.60
825.60
833.40
833.40
-1.65%
4,034,400
1.06
Mar 03, 2026
842.60
849.80
827.00
847.40
847.40
+0.88%
4,914,309
1.29
Mar 02, 2026
815.20
841.80
813.80
840.00
840.00
+2.21%
6,078,517
1.61
Feb 27, 2026
835.40
837.60
818.00
821.80
821.80
-1.63%
8,112,151
2.17
Feb 26, 2026
811.60
838.40
801.20
835.40
835.40
+3.98%
5,144,028
1.38
Feb 25, 2026
792.20
803.40
786.00
803.40
803.40
+2.11%
3,030,864
0.82
Feb 24, 2026
783.60
800.00
771.66
786.80
786.80
+0.41%
5,709,155
1.55
Feb 23, 2026
814.80
816.98
775.20
783.60
783.60
-4.35%
3,638,632
0.98
Feb 20, 2026
818.80
829.80
809.00
819.20
819.20
+1.56%
3,183,387
0.85
Feb 19, 2026
806.40
815.60
799.76
806.60
806.60
+0.70%
3,427,548
0.89
Feb 18, 2026
795.00
806.60
792.80
801.00
801.00
+0.40%
3,463,288
0.89
Feb 17, 2026
787.20
810.40
785.49
797.80
797.80
-1.19%
3,592,882
0.91
Feb 16, 2026
829.00
830.40
782.19
788.20
788.20
-2.38%
2,451,936
0.60
Feb 13, 2026
793.60
814.00
790.60
807.40
807.40
+1.74%
5,047,591
1.25
Feb 12, 2026
818.00
822.60
793.60
793.60
793.60
-2.29%
4,426,726
1.09
Feb 11, 2026
845.60
851.00
807.99
812.20
812.20
-3.97%
5,054,286
1.26
Feb 10, 2026
842.00
860.00
825.60
845.80
845.80
+0.62%
6,753,205
1.71
Feb 09, 2026
847.20
864.80
822.60
840.60
840.60
-0.45%
4,632,536
1.19
Feb 06, 2026
849.60
860.60
834.13
844.40
844.40
-3.08%
5,099,397
1.32
Feb 05, 2026
855.20
875.00
848.60
871.20
871.20
+3.05%
6,442,039
1.69
Feb 04, 2026
867.40
873.20
832.60
845.40
845.40
-2.94%
7,265,355
1.94
Feb 03, 2026
966.60
966.60
871.00
871.00
871.00
-9.80%
9,209,349
2.54
Feb 02, 2026
964.00
976.80
963.40
965.60
965.60
+0.86%
4,387,898
1.22
Jan 30, 2026
959.40
977.00
956.00
957.40
957.40
+0.25%
5,785,411
1.63
Jan 29, 2026
992.40
997.12
944.60
955.00
955.00
-4.06%
5,749,718
1.65
Jan 28, 2026
989.20
1,013.50
988.40
995.40
995.40
+0.59%
6,238,744
1.83
Jan 27, 2026
1,063.50
1,109.00
988.60
989.60
989.60
-5.12%
5,906,107
1.76
Jan 26, 2026
1,030.50
1,048.00
1,020.50
1,043.00
1,043.00
+1.36%
2,663,000
0.79
Jan 23, 2026
1,025.50
1,034.00
1,013.50
1,029.00
1,029.00
+0.64%
3,306,746
0.99
Jan 22, 2026
1,023.50
1,035.00
1,004.33
1,022.50
1,022.50
-0.24%
6,811,947
2.10
Jan 21, 2026
1,038.00
1,045.00
1,024.27
1,025.00
1,025.00
-1.58%
3,987,943
1.24
Jan 20, 2026
1,034.50
1,051.00
1,031.00
1,041.50
1,041.50
+0.53%
5,328,682
1.68
Jan 19, 2026
1,040.00
1,054.00
1,035.00
1,036.00
1,036.00
-1.71%
2,656,247
0.84
Jan 16, 2026
1,034.50
1,054.00
1,024.50
1,054.00
1,054.00
+1.39%
4,681,101
1.49
Jan 15, 2026
1,056.00
1,069.00
1,036.50
1,039.50
1,039.50
-1.38%
2,616,593
0.83
Jan 14, 2026
1,105.50
1,109.00
1,047.00
1,054.00
1,054.00
-5.00%
5,223,482
1.67
Jan 13, 2026
1,102.00
1,127.00
1,099.00
1,109.50
1,109.50
+0.45%
1,706,911
0.55
Jan 12, 2026
1,100.50
1,122.00
1,090.00
1,104.50
1,104.50
+2.03%
1,986,620
0.63
Rows: