Education
About Us
Working with TipRanks
Follow Us
Sage Group plc (GB:SGE)
LSE:SGE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,086.50
1,093.50
1,082.00
1,084.50
1,084.50
-1.05%
4,343,167
1.30
Dec 18, 2025
1,084.00
1,100.00
1,080.50
1,096.00
1,096.00
+0.92%
1,993,580
0.60
Dec 17, 2025
1,080.50
1,089.50
1,076.50
1,086.00
1,086.00
+0.70%
2,327,974
0.69
Dec 16, 2025
1,086.50
1,088.00
1,075.00
1,078.50
1,078.50
-0.83%
2,229,682
0.66
Dec 15, 2025
1,074.00
1,102.50
1,072.00
1,087.50
1,087.50
+1.45%
2,339,844
0.70
Dec 12, 2025
1,082.50
1,085.50
1,067.50
1,072.00
1,072.00
-0.46%
2,624,210
0.79
Dec 11, 2025
1,066.50
1,077.00
1,054.88
1,077.00
1,077.00
+0.42%
2,802,709
0.84
Dec 10, 2025
1,074.00
1,077.50
1,054.50
1,072.50
1,072.50
-0.97%
4,655,881
1.41
Dec 09, 2025
1,069.50
1,103.50
1,069.50
1,083.00
1,083.00
+1.45%
3,878,665
1.19
Dec 08, 2025
1,071.00
1,073.50
1,061.00
1,067.50
1,067.50
-0.23%
2,286,973
0.70
Dec 05, 2025
1,066.50
1,074.50
1,060.00
1,070.00
1,070.00
+0.52%
1,453,444
0.44
Dec 04, 2025
1,068.00
1,079.00
1,063.50
1,064.50
1,064.50
+0.14%
6,745,690
2.09
Dec 03, 2025
1,067.50
1,071.00
1,060.00
1,063.00
1,063.00
-0.05%
4,158,067
1.31
Dec 02, 2025
1,078.00
1,079.00
1,061.00
1,063.50
1,063.50
-0.98%
4,542,029
1.45
Dec 01, 2025
1,075.00
1,077.50
1,060.00
1,074.00
1,074.00
-0.05%
4,921,121
1.60
Nov 28, 2025
1,074.00
1,077.00
1,066.00
1,074.50
1,074.50
+0.23%
2,471,840
0.80
Nov 27, 2025
1,067.00
1,075.50
1,065.00
1,072.00
1,072.00
+0.70%
2,971,436
0.97
Nov 26, 2025
1,085.50
1,087.50
1,057.00
1,064.50
1,064.50
-2.07%
5,581,332
1.86
Nov 25, 2025
1,085.50
1,093.50
1,077.50
1,087.00
1,087.00
-0.14%
4,505,307
1.46
Nov 24, 2025
1,072.50
1,097.00
1,070.00
1,088.50
1,088.50
+2.25%
10,384,290
3.53
Nov 21, 2025
1,073.50
1,091.50
1,052.50
1,064.50
1,064.50
-1.89%
5,698,448
1.94
Nov 20, 2025
1,105.00
1,113.00
1,081.50
1,085.00
1,085.00
-0.37%
7,134,908
2.50
Nov 19, 2025
1,157.00
1,157.00
1,077.50
1,089.00
1,089.00
+1.21%
11,173,980
4.11
Nov 18, 2025
1,065.00
1,081.00
1,034.50
1,076.00
1,076.00
-0.46%
2,680,530
0.99
Nov 17, 2025
1,095.50
1,095.50
1,079.00
1,081.00
1,081.00
-0.83%
5,565,520
2.11
Nov 14, 2025
1,091.00
1,094.50
1,074.50
1,090.00
1,090.00
-1.62%
3,439,961
1.32
Nov 13, 2025
1,125.00
1,132.00
1,099.50
1,108.00
1,108.00
-1.55%
1,931,894
0.74
Nov 12, 2025
1,122.50
1,130.00
1,113.00
1,125.50
1,125.50
-0.04%
2,073,329
0.79
Nov 11, 2025
1,110.50
1,134.00
1,109.50
1,126.00
1,126.00
+2.04%
1,795,912
0.69
Nov 10, 2025
1,104.00
1,115.50
1,101.00
1,103.50
1,103.50
+0.18%
4,608,537
1.79
Nov 07, 2025
1,117.00
1,124.00
1,089.50
1,101.50
1,101.50
-1.21%
2,132,156
0.83
Nov 06, 2025
1,159.50
1,161.00
1,112.50
1,115.00
1,115.00
-4.00%
1,982,113
0.77
Nov 05, 2025
1,145.50
1,166.50
1,139.50
1,161.50
1,161.50
+1.00%
2,345,272
0.92
Nov 04, 2025
1,168.50
1,173.00
1,150.00
1,150.00
1,150.00
-1.79%
2,783,063
1.10
Nov 03, 2025
1,160.50
1,171.00
1,155.50
1,171.00
1,171.00
+1.87%
1,937,961
0.77
Oct 31, 2025
1,140.00
1,153.50
1,140.00
1,149.50
1,149.50
-0.17%
1,639,765
0.65
Oct 30, 2025
1,142.50
1,155.00
1,132.50
1,151.50
1,151.50
+0.66%
1,933,660
0.74
Oct 29, 2025
1,164.00
1,174.00
1,141.50
1,144.00
1,144.00
-2.60%
3,385,874
1.30
Oct 28, 2025
1,167.50
1,181.00
1,160.00
1,174.50
1,174.50
+0.69%
1,729,354
0.65
Oct 27, 2025
1,168.00
1,173.50
1,162.00
1,166.50
1,166.50
-0.43%
1,324,612
0.49
Oct 24, 2025
1,168.00
1,180.00
1,161.50
1,171.50
1,171.50
+0.56%
1,650,982
0.61
Oct 23, 2025
1,172.00
1,178.50
1,141.00
1,165.00
1,165.00
-0.85%
2,272,895
0.82
Oct 22, 2025
1,157.00
1,176.00
1,146.50
1,175.00
1,175.00
+1.60%
3,098,097
1.13
Oct 21, 2025
1,138.50
1,156.50
1,134.50
1,156.50
1,156.50
+1.63%
2,969,220
1.08
Oct 20, 2025
1,135.50
1,138.00
1,123.00
1,138.00
1,138.00
+0.71%
3,593,887
1.32
Oct 17, 2025
1,144.50
1,144.50
1,126.00
1,130.00
1,130.00
-2.46%
2,730,505
0.99
Oct 16, 2025
1,160.50
1,160.50
1,153.00
1,158.50
1,158.50
+0.13%
2,107,372
0.76
Oct 15, 2025
1,157.50
1,164.50
1,137.00
1,157.00
1,157.00
+0.39%
2,713,181
0.99
Oct 14, 2025
1,140.50
1,158.00
1,140.00
1,152.50
1,152.50
+0.66%
1,805,096
0.66
Oct 13, 2025
1,128.50
1,146.50
1,125.50
1,145.00
1,145.00
+1.55%
1,924,532
0.71
Rows: