Education
About Us
Working with TipRanks
Follow Us
Sage Group plc (GB:SGE)
LSE:SGE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,034.50
1,054.00
1,024.50
1,054.00
1,054.00
+1.39%
4,681,101
1.49
Jan 15, 2026
1,056.00
1,069.00
1,036.50
1,039.50
1,039.50
-1.38%
2,616,593
0.83
Jan 14, 2026
1,105.50
1,109.00
1,047.00
1,054.00
1,054.00
-5.00%
5,223,482
1.67
Jan 13, 2026
1,102.00
1,127.00
1,099.00
1,109.50
1,109.50
+0.45%
1,706,911
0.55
Jan 12, 2026
1,100.50
1,122.00
1,090.00
1,104.50
1,104.50
+2.03%
1,986,620
0.63
Jan 09, 2026
1,067.50
1,088.00
1,067.00
1,082.50
1,082.50
+1.26%
1,696,335
0.54
Jan 08, 2026
1,068.00
1,073.50
1,057.50
1,069.00
1,069.00
+0.13%
8,468,509
2.79
Jan 07, 2026
1,066.50
1,082.00
1,062.00
1,082.00
1,067.60
+1.50%
3,060,309
1.01
Jan 06, 2026
1,062.50
1,075.00
1,050.50
1,066.00
1,051.81
+0.24%
3,087,069
1.02
Jan 05, 2026
1,051.50
1,071.50
1,038.56
1,063.50
1,049.35
+1.29%
5,380,830
1.80
Jan 02, 2026
1,085.00
1,096.00
1,049.00
1,050.00
1,036.03
-3.05%
2,764,266
0.92
Jan 01, 2026
1,083.00
1,089.14
1,081.50
1,083.00
1,068.59
0.00%
0
0.00
Dec 31, 2025
1,088.00
1,089.14
1,081.50
1,083.00
1,068.59
-0.05%
741,034
0.24
Dec 30, 2025
1,081.00
1,087.50
1,079.50
1,083.50
1,069.08
+0.32%
1,205,351
0.39
Dec 29, 2025
1,082.00
1,090.50
1,079.50
1,080.00
1,065.63
+0.05%
1,968,662
0.60
Dec 26, 2025
1,079.50
1,089.00
1,079.50
1,079.50
1,065.13
0.00%
0
0.00
Dec 25, 2025
1,079.50
1,089.00
1,079.50
1,079.50
1,065.13
0.00%
0
0.00
Dec 24, 2025
1,080.50
1,089.00
1,079.50
1,079.50
1,065.13
-0.69%
694,030
0.21
Dec 23, 2025
1,091.00
1,093.00
1,083.50
1,087.00
1,072.53
-0.32%
1,773,061
0.53
Dec 22, 2025
1,081.00
1,091.00
1,081.00
1,090.50
1,075.99
+0.55%
1,170,717
0.35
Dec 19, 2025
1,086.50
1,093.50
1,082.00
1,084.50
1,070.07
-1.05%
4,343,167
1.30
Dec 18, 2025
1,084.00
1,100.00
1,080.50
1,096.00
1,081.41
+0.92%
1,993,580
0.60
Dec 17, 2025
1,080.50
1,089.50
1,076.50
1,086.00
1,071.55
+0.70%
2,327,974
0.69
Dec 16, 2025
1,086.50
1,088.00
1,075.00
1,078.50
1,064.15
-0.83%
2,229,682
0.66
Dec 15, 2025
1,074.00
1,102.50
1,072.00
1,087.50
1,073.03
+1.45%
2,339,844
0.70
Dec 12, 2025
1,082.50
1,085.50
1,067.50
1,072.00
1,057.73
-0.46%
2,624,210
0.79
Dec 11, 2025
1,066.50
1,077.00
1,054.88
1,077.00
1,062.67
+0.42%
2,802,709
0.84
Dec 10, 2025
1,074.00
1,077.50
1,054.50
1,072.50
1,058.23
-0.97%
4,655,881
1.41
Dec 09, 2025
1,069.50
1,103.50
1,069.50
1,083.00
1,068.59
+1.45%
3,878,665
1.19
Dec 08, 2025
1,071.00
1,073.50
1,061.00
1,067.50
1,053.29
-0.23%
2,286,973
0.70
Dec 05, 2025
1,066.50
1,074.50
1,060.00
1,070.00
1,055.76
+0.52%
1,453,444
0.44
Dec 04, 2025
1,068.00
1,079.00
1,063.50
1,064.50
1,050.33
+0.14%
6,745,690
2.09
Dec 03, 2025
1,067.50
1,071.00
1,060.00
1,063.00
1,048.85
-0.05%
4,158,067
1.31
Dec 02, 2025
1,078.00
1,079.00
1,061.00
1,063.50
1,049.35
-0.98%
4,542,029
1.45
Dec 01, 2025
1,075.00
1,077.50
1,060.00
1,074.00
1,059.71
-0.05%
4,921,121
1.60
Nov 28, 2025
1,074.00
1,077.00
1,066.00
1,074.50
1,060.20
+0.23%
2,471,840
0.80
Nov 27, 2025
1,067.00
1,075.50
1,065.00
1,072.00
1,057.73
+0.70%
2,971,436
0.97
Nov 26, 2025
1,085.50
1,087.50
1,057.00
1,064.50
1,050.33
-2.07%
5,581,332
1.86
Nov 25, 2025
1,085.50
1,093.50
1,077.50
1,087.00
1,072.53
-0.14%
4,505,307
1.46
Nov 24, 2025
1,072.50
1,097.00
1,070.00
1,088.50
1,074.01
+2.25%
10,384,290
3.53
Nov 21, 2025
1,073.50
1,091.50
1,052.50
1,064.50
1,050.33
-1.89%
5,698,448
1.94
Nov 20, 2025
1,105.00
1,113.00
1,081.50
1,085.00
1,070.56
-0.37%
7,134,908
2.52
Nov 19, 2025
1,157.00
1,157.00
1,077.50
1,089.00
1,074.51
+1.21%
11,173,980
4.17
Nov 18, 2025
1,065.00
1,081.00
1,034.50
1,076.00
1,061.68
-0.46%
2,680,530
1.00
Nov 17, 2025
1,095.50
1,095.50
1,079.00
1,081.00
1,066.61
-0.83%
5,565,520
2.13
Nov 14, 2025
1,091.00
1,094.50
1,074.50
1,090.00
1,075.49
-1.62%
3,439,961
1.33
Nov 13, 2025
1,125.00
1,132.00
1,099.50
1,108.00
1,093.25
-1.55%
1,931,894
0.75
Nov 12, 2025
1,122.50
1,130.00
1,113.00
1,125.50
1,110.52
-0.04%
2,073,329
0.80
Nov 11, 2025
1,110.50
1,134.00
1,109.50
1,126.00
1,111.01
+2.04%
1,795,912
0.70
Nov 10, 2025
1,104.00
1,115.50
1,101.00
1,103.50
1,088.81
+0.18%
4,608,537
1.82
Rows: