Sage Group plc (GB:SGE)
LSE:SGE
Want to see GB:SGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
884.40
891.20
874.94
876.80
876.80
-1.64%
4,814,357
1.11
May 07, 2026
889.20
898.80
875.40
891.40
891.40
+0.54%
8,272,195
1.93
May 06, 2026
910.80
924.60
886.51
886.60
886.60
-2.42%
5,312,513
1.24
May 05, 2026
886.20
916.40
886.00
908.60
908.60
+1.91%
5,629,439
1.31
May 04, 2026
891.60
893.60
877.60
891.60
891.60
0.00%
0
0.00
May 01, 2026
878.60
893.60
877.60
891.60
891.60
+1.69%
2,573,006
0.57
Apr 30, 2026
878.00
887.60
868.80
876.80
876.80
-0.61%
6,903,898
1.54
Apr 29, 2026
892.20
895.00
872.80
882.20
882.20
-0.92%
5,281,324
1.18
Apr 28, 2026
905.80
910.00
890.40
890.40
890.40
-1.46%
2,920,636
0.65
Apr 27, 2026
901.80
909.80
896.40
903.60
903.60
+0.09%
4,158,050
0.91
Apr 24, 2026
888.20
903.60
886.80
902.80
902.80
+1.64%
2,150,411
0.47
Apr 23, 2026
910.00
912.40
879.00
888.20
888.20
-3.90%
1,982,775
0.43
Apr 22, 2026
904.60
931.20
902.20
924.20
924.20
+0.83%
4,311,040
0.94
Apr 21, 2026
899.00
920.60
897.00
916.60
916.60
+2.23%
2,725,049
0.58
Apr 20, 2026
916.40
917.80
893.80
896.60
896.60
-2.65%
4,219,836
0.90
Apr 17, 2026
912.00
937.80
900.80
921.00
921.00
+1.99%
4,041,384
0.86
Apr 16, 2026
872.40
903.00
864.80
903.00
903.00
+3.94%
2,620,371
0.56
Apr 15, 2026
852.60
872.40
849.14
868.80
868.80
+2.53%
3,717,893
0.79
Apr 14, 2026
843.80
849.80
838.00
847.40
847.40
+0.76%
5,497,470
1.18
Apr 13, 2026
816.00
845.60
816.00
841.00
841.00
+2.86%
9,521,091
2.07
Apr 10, 2026
839.00
848.80
813.00
817.60
817.60
-2.18%
6,433,439
1.42
Apr 09, 2026
851.60
859.40
817.60
835.80
835.80
-2.22%
3,788,556
0.84
Apr 08, 2026
885.60
888.60
853.60
854.80
854.80
+0.05%
3,368,284
0.75
Apr 07, 2026
862.00
875.00
850.00
854.40
854.40
-0.23%
2,840,741
0.62
Apr 06, 2026
856.40
865.80
831.00
856.40
856.40
0.00%
0
0.00
Apr 03, 2026
856.40
865.80
831.00
856.40
856.40
0.00%
0
0.00
Apr 02, 2026
831.00
865.80
831.00
856.40
856.40
+0.33%
4,175,000
0.89
Apr 01, 2026
851.80
865.40
839.80
853.60
853.60
+1.89%
8,536,504
1.86
Mar 31, 2026
829.20
847.40
828.76
837.80
837.80
+0.92%
2,351,181
0.52
Mar 30, 2026
811.00
830.60
809.31
830.20
830.20
+2.34%
2,513,300
0.56
Mar 27, 2026
816.80
825.60
801.96
811.20
811.20
-0.42%
6,630,919
1.50
Mar 26, 2026
806.80
819.60
797.40
814.60
814.60
+0.54%
2,290,990
0.52
Mar 25, 2026
813.80
825.00
807.85
810.20
810.20
+0.70%
2,984,867
0.68
Mar 24, 2026
819.00
826.00
804.60
804.60
804.60
-1.71%
2,941,575
0.68
Mar 23, 2026
839.40
850.80
818.60
818.60
818.60
-2.96%
2,914,589
0.68
Mar 20, 2026
840.60
849.60
831.20
843.60
843.60
+0.48%
9,108,905
2.18
Mar 19, 2026
829.60
843.80
829.40
839.60
839.60
+0.29%
3,338,993
0.81
Mar 18, 2026
856.40
859.60
837.20
837.20
837.20
-2.61%
2,707,308
0.65
Mar 17, 2026
847.60
860.40
837.20
859.60
859.60
+1.61%
2,637,295
0.63
Mar 16, 2026
842.40
852.00
834.40
846.00
846.00
+0.71%
2,922,936
0.70
Mar 13, 2026
830.00
853.20
830.00
840.00
840.00
+0.55%
4,141,375
1.01
Mar 12, 2026
836.40
858.00
823.00
835.40
835.40
+0.65%
4,179,700
1.02
Mar 11, 2026
835.00
845.00
821.40
830.00
830.00
-1.33%
5,307,520
1.31
Mar 10, 2026
851.60
853.80
823.80
841.20
841.20
-0.07%
2,716,368
0.67
Mar 09, 2026
842.00
848.00
829.60
841.80
841.80
-0.17%
8,754,836
2.20
Mar 06, 2026
839.20
852.74
832.80
843.20
843.20
+1.08%
6,589,462
1.67
Mar 05, 2026
833.60
851.20
823.20
834.20
834.20
+0.10%
9,204,654
2.40
Mar 04, 2026
857.20
862.60
825.60
833.40
833.40
-1.65%
4,034,400
1.06
Mar 03, 2026
842.60
849.80
827.00
847.40
847.40
+0.88%
4,914,309
1.29
Mar 02, 2026
815.20
841.80
813.80
840.00
840.00
+2.21%
6,078,517
1.61
Rows: