Schroder European Real Estate Investment Trust PLC (GB:SERE)
LSE:SERE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
60.80
63.00
60.20
61.40
61.40
+1.14%
64,789
0.34
Apr 08, 2026
58.80
64.82
57.40
62.00
60.71
+7.64%
470,730
2.54
Apr 07, 2026
57.60
61.60
56.80
57.60
56.40
-4.00%
298,933
1.63
Apr 06, 2026
60.00
60.00
56.80
60.00
58.75
0.00%
0
0.00
Apr 03, 2026
60.00
60.00
56.80
60.00
58.75
0.00%
0
0.00
Apr 02, 2026
59.00
60.00
56.80
60.00
58.75
-1.64%
245,289
1.29
Apr 01, 2026
59.80
61.00
56.80
61.00
59.73
+8.16%
196,889
1.04
Mar 31, 2026
58.00
60.60
56.40
56.40
55.23
-2.76%
294,578
1.60
Mar 30, 2026
61.00
61.79
58.00
58.00
56.79
-0.34%
290,163
1.60
Mar 27, 2026
58.20
61.60
58.20
58.20
56.99
-1.36%
161,636
0.90
Mar 26, 2026
59.20
61.40
58.20
59.00
57.77
-0.67%
93,573
0.52
Mar 25, 2026
59.00
61.80
57.40
59.40
58.16
+2.77%
158,844
0.89
Mar 24, 2026
59.20
60.88
57.80
57.80
56.60
-0.69%
93,975
0.53
Mar 23, 2026
62.40
63.00
58.20
58.20
56.99
-6.13%
398,785
2.32
Mar 20, 2026
63.00
63.00
60.20
62.00
60.71
+2.65%
198,737
1.15
Mar 19, 2026
62.80
62.80
60.40
60.40
59.14
-4.13%
243,541
1.42
Mar 18, 2026
60.80
63.00
60.80
63.00
61.69
+1.61%
130,548
0.73
Mar 17, 2026
62.60
62.80
60.80
62.00
60.71
+0.32%
66,925
0.37
Mar 16, 2026
61.00
63.20
60.80
61.80
60.52
0.00%
156,203
0.85
Mar 13, 2026
61.00
63.40
61.00
61.80
60.52
-1.28%
90,542
0.48
Mar 12, 2026
63.20
63.20
61.02
62.60
61.30
+0.97%
108,994
0.56
Mar 11, 2026
63.20
63.20
61.00
62.00
60.71
-0.96%
104,658
0.54
Mar 10, 2026
62.40
63.40
60.80
62.60
61.30
+0.48%
406,551
2.12
Mar 09, 2026
61.40
63.20
60.80
62.30
61.00
-0.16%
140,594
0.74
Mar 06, 2026
63.20
65.80
62.20
62.40
61.10
-3.11%
165,236
0.87
Mar 05, 2026
63.40
65.00
63.00
64.40
63.06
+0.47%
239,835
1.11
Mar 04, 2026
64.80
64.80
62.80
64.10
62.77
+0.47%
40,020
0.17
Mar 03, 2026
62.80
65.60
62.70
63.80
62.47
-0.62%
88,056
0.36
Mar 02, 2026
63.20
65.60
62.80
64.20
62.87
+0.31%
257,673
1.06
Feb 27, 2026
63.60
65.80
63.20
64.00
62.67
-1.08%
194,014
0.80
Feb 26, 2026
63.20
65.60
63.20
64.70
63.35
+1.09%
77,572
0.32
Feb 25, 2026
64.00
65.80
63.40
64.00
62.67
-1.08%
1,088,830
4.74
Feb 24, 2026
64.00
66.00
64.00
64.70
63.35
+0.15%
171,233
0.75
Feb 23, 2026
63.20
65.80
63.20
64.60
63.26
+0.31%
160,861
0.70
Feb 20, 2026
65.00
65.80
63.39
64.40
63.06
0.00%
85,725
0.37
Feb 19, 2026
63.60
65.00
63.40
64.40
63.06
+0.16%
106,874
0.46
Feb 18, 2026
63.00
65.40
63.00
64.30
62.96
+0.94%
331,418
1.45
Feb 17, 2026
63.60
65.00
62.80
63.70
62.38
+0.16%
361,109
1.61
Feb 16, 2026
63.40
65.00
63.00
63.60
62.28
+0.32%
203,275
0.91
Feb 13, 2026
63.40
64.80
63.40
63.40
62.08
-1.09%
198,615
0.90
Feb 12, 2026
63.40
64.80
63.40
64.10
62.77
0.00%
87,015
0.39
Feb 11, 2026
63.60
65.00
63.00
64.10
62.77
+0.31%
125,420
0.57
Feb 10, 2026
63.00
65.00
63.00
63.90
62.57
+0.79%
195,414
0.89
Feb 09, 2026
65.00
65.00
63.00
63.40
62.08
-1.40%
176,739
0.81
Feb 06, 2026
64.80
65.00
62.60
64.30
62.96
-1.08%
202,144
0.92
Feb 05, 2026
64.40
65.05
62.40
65.00
63.65
+1.09%
135,303
0.48
Feb 04, 2026
63.00
65.40
63.00
64.30
62.96
+3.05%
157,381
0.56
Feb 03, 2026
63.00
64.00
62.40
62.40
61.10
-0.95%
234,821
0.84
Feb 02, 2026
62.20
63.00
62.00
63.00
61.69
+0.96%
321,488
1.16
Jan 30, 2026
63.00
63.00
62.40
62.40
61.10
-0.64%
271,350
0.98
Rows: