Education
About Us
Working with TipRanks
Follow Us
Schroder European Real Estate Investment Trust PLC (GB:SERE)
LSE:SERE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
64.00
66.60
63.60
65.00
65.00
+2.85%
139,805
0.49
Jan 14, 2026
64.60
66.22
62.80
63.20
63.20
-2.47%
85,867
0.30
Jan 13, 2026
63.40
65.00
62.14
64.80
64.80
+2.21%
115,932
0.40
Jan 12, 2026
63.00
64.00
62.40
63.40
63.40
-0.94%
114,639
0.40
Jan 09, 2026
64.00
65.00
62.40
64.00
64.00
+0.47%
87,695
0.30
Jan 08, 2026
62.56
65.00
61.80
63.70
63.70
+4.23%
148,924
0.52
Jan 07, 2026
62.20
64.40
62.00
62.40
61.12
+0.65%
210,659
0.72
Jan 06, 2026
63.80
66.00
62.00
62.00
60.72
0.00%
157,175
0.54
Jan 05, 2026
63.00
65.68
60.00
62.00
60.72
+0.98%
293,638
1.02
Jan 02, 2026
61.20
62.80
60.60
61.40
60.14
-0.97%
168,911
0.58
Jan 01, 2026
62.00
62.00
61.00
62.00
60.72
0.00%
0
0.00
Dec 31, 2025
62.00
62.00
61.00
62.00
60.72
+0.98%
87,496
0.27
Dec 30, 2025
61.40
63.00
61.30
61.40
60.14
-0.32%
113,469
0.35
Dec 29, 2025
62.60
62.85
60.80
61.60
60.33
+1.65%
71,953
0.22
Dec 26, 2025
60.60
62.66
60.00
60.60
59.35
0.00%
0
0.00
Dec 25, 2025
60.60
62.66
60.00
60.60
59.35
0.00%
0
0.00
Dec 24, 2025
62.00
62.66
60.00
60.60
59.35
0.00%
133,432
0.40
Dec 23, 2025
59.00
63.40
59.00
60.60
59.35
-0.98%
294,025
0.89
Dec 22, 2025
60.40
62.80
60.40
61.20
59.94
-1.29%
118,305
0.35
Dec 19, 2025
61.00
63.80
59.00
62.00
60.72
+1.64%
567,238
1.74
Dec 18, 2025
61.20
62.80
61.00
61.00
59.74
-0.33%
104,737
0.32
Dec 17, 2025
62.00
63.50
60.60
61.20
59.94
-1.29%
457,013
1.41
Dec 16, 2025
63.00
64.00
62.00
62.00
60.72
-1.90%
330,880
1.03
Dec 15, 2025
63.80
63.80
62.60
63.20
61.90
+0.64%
455,432
1.45
Dec 12, 2025
63.80
63.80
62.40
62.80
61.51
-0.63%
80,060
0.25
Dec 11, 2025
63.00
64.00
62.00
63.20
61.90
0.00%
340,825
1.08
Dec 10, 2025
64.00
64.00
61.80
63.20
61.90
+1.28%
67,341
0.21
Dec 09, 2025
63.80
64.80
61.00
62.40
61.12
+1.96%
163,640
0.52
Dec 08, 2025
61.00
62.00
60.80
61.20
59.94
+0.33%
1,899,834
6.56
Dec 05, 2025
62.40
63.20
60.80
61.00
59.74
-3.48%
1,481,110
5.54
Dec 04, 2025
62.40
64.80
62.40
63.20
61.90
+0.64%
363,755
1.38
Dec 03, 2025
63.20
63.40
62.13
62.80
61.51
-0.63%
167,684
0.64
Dec 02, 2025
62.20
64.00
61.00
63.20
61.90
0.00%
116,848
0.45
Dec 01, 2025
62.00
64.40
61.00
63.20
61.90
-1.86%
120,991
0.46
Nov 28, 2025
63.00
64.40
60.94
64.40
63.07
+0.94%
310,119
1.19
Nov 27, 2025
63.60
64.48
61.00
63.80
62.49
-1.54%
171,073
0.66
Nov 26, 2025
61.60
64.80
61.40
64.80
63.47
+2.86%
126,655
0.48
Nov 25, 2025
61.60
64.80
61.00
63.00
61.70
+1.61%
238,460
0.91
Nov 24, 2025
62.00
64.80
61.60
62.00
60.72
-1.59%
112,085
0.43
Nov 21, 2025
62.00
64.52
61.60
63.00
61.70
-0.79%
152,251
0.57
Nov 20, 2025
64.40
64.80
61.40
63.50
62.19
+3.08%
86,709
0.33
Nov 19, 2025
62.20
64.00
61.60
61.60
60.33
-0.65%
122,951
0.47
Nov 18, 2025
62.80
64.60
62.00
62.00
60.72
-2.82%
89,976
0.34
Nov 17, 2025
62.80
64.80
62.80
63.80
62.49
+1.59%
92,315
0.35
Nov 14, 2025
62.80
64.80
62.80
62.80
61.51
-1.87%
114,864
0.44
Nov 13, 2025
63.00
65.00
62.80
64.00
62.68
+1.59%
68,375
0.26
Nov 12, 2025
64.80
65.00
63.00
63.00
61.70
+0.32%
169,765
0.65
Nov 11, 2025
64.80
64.80
62.80
62.80
61.51
-1.87%
199,393
0.77
Nov 10, 2025
62.80
64.80
62.11
64.00
62.68
+1.27%
4,043,959
20.48
Nov 07, 2025
64.80
64.80
62.60
63.20
61.90
-0.32%
195,191
1.00
Rows: