Education
About Us
Working with TipRanks
Follow Us
Schroder European Real Estate Investment Trust PLC (GB:SERE)
LSE:SERE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
61.00
63.80
59.00
62.00
62.00
+1.64%
567,238
1.74
Dec 18, 2025
61.20
62.80
61.00
61.00
61.00
-0.33%
104,737
0.32
Dec 17, 2025
62.00
63.50
60.60
61.20
61.20
-1.29%
457,013
1.41
Dec 16, 2025
63.00
64.00
62.00
62.00
62.00
-1.90%
330,880
1.03
Dec 15, 2025
63.80
63.80
62.60
63.20
63.20
+0.64%
455,432
1.45
Dec 12, 2025
63.80
63.80
62.40
62.80
62.80
-0.63%
80,060
0.25
Dec 11, 2025
63.00
64.00
62.00
63.20
63.20
0.00%
340,825
1.08
Dec 10, 2025
64.00
64.00
61.80
63.20
63.20
+1.28%
67,341
0.21
Dec 09, 2025
63.80
64.80
61.00
62.40
62.40
+1.96%
163,640
0.52
Dec 08, 2025
61.00
62.00
60.80
61.20
61.20
+0.33%
1,899,834
6.56
Dec 05, 2025
62.40
63.20
60.80
61.00
61.00
-3.48%
1,481,110
5.54
Dec 04, 2025
62.40
64.80
62.40
63.20
63.20
+0.64%
363,755
1.38
Dec 03, 2025
63.20
63.40
62.13
62.80
62.80
-0.63%
167,684
0.64
Dec 02, 2025
62.20
64.00
61.00
63.20
63.20
0.00%
116,848
0.45
Dec 01, 2025
62.00
64.40
61.00
63.20
63.20
-1.86%
120,991
0.46
Nov 28, 2025
63.00
64.40
60.94
64.40
64.40
+0.94%
310,119
1.19
Nov 27, 2025
63.60
64.48
61.00
63.80
63.80
-1.54%
171,073
0.66
Nov 26, 2025
61.60
64.80
61.40
64.80
64.80
+2.86%
126,655
0.48
Nov 25, 2025
61.60
64.80
61.00
63.00
63.00
+1.61%
238,460
0.91
Nov 24, 2025
62.00
64.80
61.60
62.00
62.00
-1.59%
112,085
0.43
Nov 21, 2025
62.00
64.52
61.60
63.00
63.00
-0.79%
152,251
0.57
Nov 20, 2025
64.40
64.80
61.40
63.50
63.50
+3.08%
86,709
0.33
Nov 19, 2025
62.20
64.00
61.60
61.60
61.60
-0.65%
122,951
0.47
Nov 18, 2025
62.80
64.60
62.00
62.00
62.00
-2.82%
89,976
0.34
Nov 17, 2025
62.80
64.80
62.80
63.80
63.80
+1.59%
92,315
0.35
Nov 14, 2025
62.80
64.80
62.80
62.80
62.80
-1.88%
114,864
0.44
Nov 13, 2025
63.00
65.00
62.80
64.00
64.00
+1.59%
68,375
0.26
Nov 12, 2025
64.80
65.00
63.00
63.00
63.00
+0.32%
169,765
0.65
Nov 11, 2025
64.80
64.80
62.80
62.80
62.80
-1.88%
199,393
0.76
Nov 10, 2025
62.80
64.80
62.11
64.00
64.00
+1.27%
4,043,959
20.31
Nov 07, 2025
64.80
64.80
62.60
63.20
63.20
-0.32%
195,191
0.99
Nov 06, 2025
63.00
65.00
62.60
63.40
63.40
+0.63%
110,333
0.56
Nov 05, 2025
63.00
65.00
63.00
63.00
63.00
0.00%
122,949
0.63
Nov 04, 2025
62.40
64.80
62.40
63.00
63.00
-3.08%
236,361
1.22
Nov 03, 2025
62.60
65.00
62.60
65.00
65.00
+3.83%
259,527
1.35
Oct 31, 2025
62.60
65.00
62.60
62.60
62.60
0.00%
212,314
1.12
Oct 30, 2025
65.00
65.00
62.60
62.60
62.60
-3.69%
215,100
1.13
Oct 29, 2025
62.40
65.00
62.40
65.00
65.00
+4.17%
54,810
0.29
Oct 28, 2025
62.80
65.00
62.00
62.40
62.40
-2.50%
178,070
0.90
Oct 27, 2025
64.80
65.80
62.80
64.00
64.00
-0.93%
604,834
2.94
Oct 24, 2025
64.00
66.00
62.60
64.60
64.60
+0.62%
158,343
0.76
Oct 23, 2025
64.80
66.00
62.60
64.20
64.20
-2.43%
162,379
0.78
Oct 22, 2025
62.80
65.80
62.80
65.80
65.80
+4.11%
81,524
0.39
Oct 21, 2025
65.40
66.00
62.40
63.20
63.20
-1.10%
168,276
0.80
Oct 20, 2025
63.40
65.00
62.40
63.90
63.90
+0.79%
277,781
1.34
Oct 17, 2025
63.40
63.40
62.40
63.40
63.40
+1.28%
72,357
0.34
Oct 16, 2025
62.40
63.40
62.40
62.60
62.60
-0.95%
151,643
0.72
Oct 15, 2025
62.40
63.60
62.40
63.20
63.20
+1.28%
106,157
0.50
Oct 14, 2025
63.60
64.00
62.40
62.40
62.40
-2.19%
146,345
0.70
Oct 13, 2025
64.20
64.20
63.00
63.80
63.80
+1.27%
110,206
0.52
Rows: