Education
About Us
Working with TipRanks
Follow Us
Schroder European Real Estate Investment Trust PLC (GB:SERE)
LSE:SERE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
69.60
72.00
68.00
70.10
70.10
+1.12%
124,952
0.84
Jul 16, 2025
70.60
70.60
68.60
70.60
69.32
+4.21%
46,494
0.31
Jul 15, 2025
69.80
70.80
69.00
69.00
67.75
+0.82%
218,836
1.49
Jul 14, 2025
69.40
70.20
69.00
69.70
68.44
+1.99%
110,866
0.76
Jul 11, 2025
69.00
70.20
69.00
69.60
68.34
+2.73%
146,019
0.99
Jul 10, 2025
70.60
71.00
68.92
69.00
67.75
+1.85%
160,096
1.07
Jul 09, 2025
68.60
70.23
68.60
69.00
67.75
+2.44%
196,311
1.29
Jul 08, 2025
69.80
70.60
68.40
68.60
67.36
+0.09%
49,934
0.32
Jul 07, 2025
69.80
70.85
68.40
69.80
68.54
+2.73%
98,568
0.61
Jul 04, 2025
69.60
69.60
67.60
69.20
67.95
+3.64%
536,330
3.48
Jul 03, 2025
69.00
69.60
67.52
68.00
66.77
+1.55%
303,881
1.95
Jul 02, 2025
70.40
70.71
68.20
68.20
66.96
-1.62%
224,665
1.46
Jul 01, 2025
69.60
70.60
68.00
70.60
69.32
+5.28%
218,006
1.42
Jun 30, 2025
69.00
70.40
67.00
68.30
67.06
+1.40%
154,576
1.02
Jun 27, 2025
70.40
70.40
65.80
68.60
67.36
+2.74%
264,736
1.73
Jun 26, 2025
67.20
70.40
66.20
68.00
66.77
+2.45%
210,554
1.37
Jun 25, 2025
67.40
69.20
67.00
67.60
66.38
+2.15%
140,717
0.91
Jun 24, 2025
67.40
67.40
67.10
67.40
66.18
+1.84%
176,063
1.09
Jun 23, 2025
66.60
68.00
66.60
67.40
66.18
+2.15%
111,308
0.69
Jun 20, 2025
67.40
67.40
66.72
67.20
65.98
+1.54%
55,370
0.33
Jun 19, 2025
67.40
67.40
66.60
67.40
66.18
+1.84%
86,004
0.48
Jun 18, 2025
67.40
67.40
66.61
67.40
66.18
+3.38%
205,458
1.15
Jun 17, 2025
67.40
67.40
66.26
66.40
65.20
+0.48%
123,605
0.68
Jun 16, 2025
67.40
67.40
66.20
67.30
66.08
+2.00%
114,271
0.63
Jun 13, 2025
66.80
67.40
66.20
67.20
65.98
+2.00%
212,444
1.17
Jun 12, 2025
67.40
67.40
66.80
67.10
65.88
+1.39%
111,750
0.61
Jun 11, 2025
68.40
69.80
67.40
67.40
66.18
-0.23%
133,528
0.73
Jun 10, 2025
68.40
70.20
67.80
68.80
67.55
+2.44%
47,055
0.26
Jun 09, 2025
70.00
70.80
67.80
68.40
67.16
-0.48%
172,247
0.94
Jun 06, 2025
69.80
70.00
67.00
70.00
68.73
+1.85%
70,377
0.38
Jun 05, 2025
68.40
70.00
67.07
70.00
68.73
+5.77%
155,564
0.82
Jun 04, 2025
66.80
69.40
66.50
67.40
66.18
+2.76%
110,066
0.58
Jun 03, 2025
66.80
69.80
66.80
66.80
65.59
-1.40%
167,397
0.89
Jun 02, 2025
67.80
69.00
66.86
69.00
67.75
+4.26%
117,528
0.63
May 30, 2025
66.80
67.40
65.97
67.40
66.18
+3.85%
29,507
0.16
May 29, 2025
67.20
67.99
66.80
66.10
64.90
+1.08%
239,013
1.27
May 28, 2025
66.00
67.80
65.54
66.60
65.39
+1.85%
154,242
0.82
May 27, 2025
66.00
67.80
66.00
66.60
65.39
+2.46%
211,644
1.14
May 23, 2025
66.40
67.60
66.20
66.20
65.00
+0.93%
100,560
0.54
May 22, 2025
67.20
67.80
65.60
66.80
65.59
+3.71%
105,263
0.57
May 21, 2025
65.80
67.60
65.60
65.60
64.41
+1.85%
65,516
0.35
May 20, 2025
66.40
66.80
65.20
65.60
64.41
+2.47%
80,138
0.43
May 19, 2025
66.60
67.80
64.80
65.20
64.02
+3.43%
98,482
0.53
May 16, 2025
68.00
68.80
64.20
64.20
63.04
-0.93%
324,863
1.78
May 15, 2025
66.20
68.00
65.60
66.00
64.80
+1.54%
103,074
0.55
May 14, 2025
67.00
68.40
65.98
66.20
65.00
+0.93%
54,199
0.28
May 13, 2025
67.80
67.80
65.80
66.80
65.59
+1.54%
94,099
0.49
May 12, 2025
68.00
69.00
66.00
67.00
65.79
+1.85%
264,790
1.38
May 09, 2025
68.00
68.00
66.00
67.00
65.79
+0.94%
74,201
0.38
May 08, 2025
67.80
68.00
66.40
67.60
66.38
+2.60%
223,610
1.16
Rows: