Education
About Us
Working with TipRanks
Follow Us
Schroder European Real Estate Investment Trust PLC (GB:SERE)
LSE:SERE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
64.40
65.05
62.40
65.00
65.00
+1.09%
135,303
0.48
Feb 04, 2026
63.00
65.40
63.00
64.30
64.30
+3.04%
157,381
0.56
Feb 03, 2026
63.00
64.00
62.40
62.40
62.40
-0.95%
234,821
0.84
Feb 02, 2026
62.20
63.00
62.00
63.00
63.00
+0.96%
321,488
1.16
Jan 30, 2026
63.00
63.00
62.40
62.40
62.40
-0.64%
271,350
0.98
Jan 29, 2026
62.40
63.60
62.40
62.80
62.80
-0.32%
292,141
1.06
Jan 28, 2026
62.60
63.60
62.20
63.00
63.00
-0.32%
192,665
0.70
Jan 27, 2026
62.60
63.60
62.20
63.20
63.20
-0.63%
88,098
0.32
Jan 26, 2026
63.00
64.80
62.60
63.60
63.60
-0.31%
83,299
0.30
Jan 23, 2026
63.40
65.20
62.80
63.80
63.80
-0.31%
131,446
0.47
Jan 22, 2026
63.00
65.40
63.00
64.00
64.00
+0.63%
184,790
0.65
Jan 21, 2026
64.20
64.20
62.93
63.60
63.60
-0.93%
147,299
0.52
Jan 20, 2026
63.80
65.40
63.00
64.20
64.20
-0.16%
243,793
0.86
Jan 19, 2026
64.00
65.00
63.00
64.30
64.30
-1.08%
127,135
0.45
Jan 16, 2026
64.00
66.60
63.20
65.00
65.00
0.00%
85,365
0.30
Jan 15, 2026
64.00
66.60
63.60
65.00
65.00
+2.85%
139,805
0.49
Jan 14, 2026
64.60
66.22
62.80
63.20
63.20
-2.47%
85,867
0.30
Jan 13, 2026
63.40
65.00
62.14
64.80
64.80
+2.21%
115,932
0.40
Jan 12, 2026
63.00
64.00
62.40
63.40
63.40
-0.94%
114,639
0.40
Jan 09, 2026
64.00
65.00
62.40
64.00
64.00
+0.47%
87,695
0.30
Jan 08, 2026
62.56
65.00
61.80
63.70
63.70
+4.23%
148,924
0.52
Jan 07, 2026
62.20
64.40
62.00
62.40
61.12
+0.65%
210,659
0.72
Jan 06, 2026
63.80
66.00
62.00
62.00
60.72
0.00%
157,175
0.54
Jan 05, 2026
63.00
65.68
60.00
62.00
60.72
+0.98%
293,638
1.02
Jan 02, 2026
61.20
62.80
60.60
61.40
60.14
-0.97%
168,911
0.58
Jan 01, 2026
62.00
62.00
61.00
62.00
60.72
0.00%
0
0.00
Dec 31, 2025
62.00
62.00
61.00
62.00
60.72
+0.98%
87,496
0.27
Dec 30, 2025
61.40
63.00
61.30
61.40
60.14
-0.32%
113,469
0.35
Dec 29, 2025
62.60
62.85
60.80
61.60
60.33
+1.65%
71,953
0.22
Dec 26, 2025
60.60
62.66
60.00
60.60
59.35
0.00%
0
0.00
Dec 25, 2025
60.60
62.66
60.00
60.60
59.35
0.00%
0
0.00
Dec 24, 2025
62.00
62.66
60.00
60.60
59.35
0.00%
133,432
0.40
Dec 23, 2025
59.00
63.40
59.00
60.60
59.35
-0.98%
294,025
0.89
Dec 22, 2025
60.40
62.80
60.40
61.20
59.94
-1.29%
118,305
0.35
Dec 19, 2025
61.00
63.80
59.00
62.00
60.72
+1.64%
567,238
1.74
Dec 18, 2025
61.20
62.80
61.00
61.00
59.74
-0.33%
104,737
0.32
Dec 17, 2025
62.00
63.50
60.60
61.20
59.94
-1.29%
457,013
1.41
Dec 16, 2025
63.00
64.00
62.00
62.00
60.72
-1.90%
330,880
1.03
Dec 15, 2025
63.80
63.80
62.60
63.20
61.90
+0.64%
455,432
1.45
Dec 12, 2025
63.80
63.80
62.40
62.80
61.51
-0.63%
80,060
0.25
Dec 11, 2025
63.00
64.00
62.00
63.20
61.90
0.00%
340,825
1.08
Dec 10, 2025
64.00
64.00
61.80
63.20
61.90
+1.28%
67,341
0.21
Dec 09, 2025
63.80
64.80
61.00
62.40
61.12
+1.96%
163,640
0.52
Dec 08, 2025
61.00
62.00
60.80
61.20
59.94
+0.33%
1,899,834
6.56
Dec 05, 2025
62.40
63.20
60.80
61.00
59.74
-3.48%
1,481,110
5.54
Dec 04, 2025
62.40
64.80
62.40
63.20
61.90
+0.64%
363,755
1.38
Dec 03, 2025
63.20
63.40
62.13
62.80
61.51
-0.63%
167,684
0.64
Dec 02, 2025
62.20
64.00
61.00
63.20
61.90
0.00%
116,848
0.45
Dec 01, 2025
62.00
64.40
61.00
63.20
61.90
-1.86%
120,991
0.46
Nov 28, 2025
63.00
64.40
60.94
64.40
63.07
+0.94%
310,119
1.19
Rows: