Education
About Us
Working with TipRanks
Follow Us
Sanderson Design Group PLC (GB:SDG)
LSE:SDG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
47.00
49.00
46.55
47.00
47.00
0.00%
6,483
0.05
Jan 29, 2026
47.00
47.00
46.00
47.00
47.00
+1.08%
95,732
0.80
Jan 28, 2026
46.50
47.52
44.00
46.50
46.50
0.00%
375,772
3.24
Jan 27, 2026
46.50
49.00
44.00
46.50
46.50
0.00%
76,644
0.66
Jan 26, 2026
46.50
49.00
44.00
46.50
46.50
-1.06%
17,081
0.14
Jan 23, 2026
46.50
48.75
44.30
47.00
47.00
+6.82%
45,055
0.38
Jan 22, 2026
46.50
49.00
44.00
44.00
44.00
-4.35%
36,452
0.30
Jan 21, 2026
46.50
48.00
44.55
46.00
46.00
-1.08%
23,057
0.19
Jan 20, 2026
47.00
48.90
44.50
46.50
46.50
-1.06%
103,173
0.84
Jan 19, 2026
46.50
49.00
44.00
47.00
47.00
+1.08%
104,410
0.85
Jan 16, 2026
46.50
48.95
46.21
46.50
46.50
0.00%
79,371
0.64
Jan 15, 2026
45.00
48.40
45.10
46.50
46.50
+3.33%
162,654
1.25
Jan 14, 2026
45.00
45.85
44.20
45.00
45.00
0.00%
117,006
0.91
Jan 13, 2026
44.00
46.00
43.11
45.00
45.00
+2.27%
238,366
1.87
Jan 12, 2026
44.00
46.00
42.00
44.00
44.00
0.00%
105,116
0.81
Jan 09, 2026
44.00
46.00
42.00
44.00
44.00
0.00%
56,928
0.43
Jan 08, 2026
44.00
45.50
42.00
44.00
44.00
0.00%
50,902
0.39
Jan 07, 2026
44.00
44.50
42.75
44.00
44.00
0.00%
105,538
0.80
Jan 06, 2026
44.00
45.20
43.64
44.00
44.00
0.00%
32,623
0.24
Jan 05, 2026
44.00
45.31
42.26
44.00
44.00
0.00%
112,051
0.85
Jan 02, 2026
43.50
46.00
41.50
44.00
44.00
+1.15%
44,908
0.34
Dec 31, 2025
43.50
45.70
41.81
43.50
43.50
0.00%
28,964
0.22
Dec 30, 2025
43.50
45.70
41.75
43.50
43.50
0.00%
23,525
0.17
Dec 29, 2025
43.50
46.00
41.25
43.50
43.50
0.00%
17,943
0.13
Dec 24, 2025
43.50
42.86
41.25
43.50
43.50
0.00%
6,408
0.05
Dec 23, 2025
43.50
46.00
41.00
43.50
43.50
0.00%
43,047
0.31
Dec 22, 2025
43.50
46.00
42.00
43.50
43.50
0.00%
27,841
0.20
Dec 19, 2025
43.50
46.00
41.78
43.50
43.50
-1.14%
187,434
1.38
Dec 18, 2025
44.00
46.00
42.04
44.00
44.00
0.00%
67,453
0.47
Dec 17, 2025
44.00
46.00
42.00
44.00
44.00
0.00%
125,494
0.88
Dec 16, 2025
44.00
45.20
42.00
44.00
44.00
0.00%
93,534
0.66
Dec 15, 2025
44.00
46.00
42.00
44.00
44.00
0.00%
100,815
0.72
Dec 12, 2025
44.00
46.00
42.10
44.00
44.00
0.00%
69,140
0.49
Dec 11, 2025
45.00
46.00
43.00
44.00
44.00
-2.22%
45,500
0.32
Dec 10, 2025
45.00
44.90
44.00
45.00
45.00
0.00%
53,341
0.38
Dec 09, 2025
45.00
45.00
44.00
45.00
45.00
0.00%
57,476
0.41
Dec 08, 2025
45.50
45.70
45.00
45.00
45.00
-1.10%
34,369
0.24
Dec 05, 2025
45.50
45.45
44.80
45.50
45.50
0.00%
58,426
0.41
Dec 04, 2025
48.00
48.00
44.02
45.50
45.50
-5.21%
143,455
1.01
Dec 03, 2025
48.00
48.50
46.00
48.00
48.00
0.00%
85,106
0.61
Dec 02, 2025
44.00
49.90
42.00
48.00
48.00
+9.09%
185,195
1.34
Dec 01, 2025
42.50
46.00
42.50
44.00
44.00
+3.53%
60,051
0.43
Nov 28, 2025
42.50
42.80
41.10
42.50
42.50
0.00%
1,179,263
9.75
Nov 27, 2025
42.50
44.80
41.61
42.50
42.50
0.00%
300,731
2.58
Nov 26, 2025
42.50
42.90
40.00
42.50
42.50
0.00%
278,624
2.47
Nov 25, 2025
42.50
45.00
41.36
42.50
42.50
0.00%
740,970
7.23
Nov 24, 2025
42.50
45.00
40.00
42.50
42.50
0.00%
24,833
0.24
Nov 21, 2025
42.50
45.00
40.00
42.50
42.50
0.00%
22,654
0.22
Nov 20, 2025
42.50
45.00
40.50
42.50
42.50
0.00%
101,892
0.99
Nov 19, 2025
44.00
45.00
40.00
42.50
42.50
-3.41%
162,793
1.61
Rows: