Education
About Us
Working with TipRanks
Follow Us
Sanderson Design Group PLC (GB:SDG)
LSE:SDG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
45.50
48.00
43.00
45.50
45.50
0.00%
92,274
0.52
Jun 17, 2025
45.50
48.00
43.00
45.50
45.50
0.00%
146,219
0.82
Jun 16, 2025
45.50
46.60
43.25
45.50
45.50
0.00%
87,502
0.49
Jun 13, 2025
45.50
46.75
43.10
45.50
45.50
0.00%
17,977
0.10
Jun 12, 2025
45.50
45.44
43.05
45.50
45.50
0.00%
52,393
0.29
Jun 11, 2025
45.50
48.00
43.00
45.50
45.50
0.00%
46,390
0.24
Jun 10, 2025
45.50
45.90
43.05
45.50
45.50
0.00%
12,169
0.06
Jun 09, 2025
45.50
48.00
43.05
45.50
45.50
+1.11%
148,794
0.78
Jun 06, 2025
45.50
48.00
43.10
45.00
45.00
-1.10%
88,215
0.46
Jun 05, 2025
45.50
48.00
43.00
45.50
45.50
+1.11%
170,549
0.89
Jun 04, 2025
47.50
48.70
43.05
45.00
45.00
-5.26%
318,006
1.67
Jun 03, 2025
43.50
50.00
43.00
47.50
47.50
+9.20%
285,054
1.53
Jun 02, 2025
43.50
45.00
43.00
43.50
43.50
0.00%
106,581
0.56
May 30, 2025
42.50
45.00
40.00
43.50
43.50
+2.35%
337,300
1.81
May 29, 2025
42.50
44.50
40.00
42.50
42.50
0.00%
53,312
0.28
May 28, 2025
42.50
45.00
41.00
42.50
42.50
0.00%
103,640
0.55
May 27, 2025
43.50
44.80
40.50
42.50
42.50
-2.30%
198,512
1.07
May 23, 2025
43.50
45.00
42.00
43.50
43.50
0.00%
100,291
0.53
May 22, 2025
43.50
43.50
42.15
43.50
43.50
0.00%
24,988
0.13
May 21, 2025
43.50
44.75
42.15
43.50
43.50
0.00%
181,544
0.97
May 20, 2025
43.50
45.00
42.00
43.50
43.50
0.00%
1,062,283
6.21
May 19, 2025
43.50
44.75
42.55
43.50
43.50
0.00%
531,027
3.24
May 16, 2025
43.50
44.97
42.66
43.50
43.50
-1.14%
68,020
0.42
May 15, 2025
42.50
45.00
42.00
44.00
44.00
0.00%
193,123
1.20
May 14, 2025
42.50
45.00
40.00
44.00
44.00
+1.15%
289,254
1.82
May 13, 2025
42.50
45.00
41.00
43.50
43.50
+2.35%
190,195
1.22
May 12, 2025
42.50
45.00
41.51
42.50
42.50
0.00%
43,722
0.28
May 09, 2025
42.50
45.00
41.00
42.50
42.50
0.00%
31,456
0.20
May 08, 2025
41.50
45.00
40.00
42.50
42.50
+4.17%
378,955
2.39
May 07, 2025
42.50
45.00
40.05
40.80
40.80
-4.00%
98,377
0.62
May 06, 2025
42.50
44.50
40.05
42.50
42.50
0.00%
213,637
1.36
May 02, 2025
42.50
45.00
40.00
42.50
42.50
0.00%
86,083
0.55
May 01, 2025
42.50
45.00
40.00
42.50
42.50
0.00%
228,524
1.46
Apr 30, 2025
42.50
45.00
38.00
42.50
42.50
-1.16%
370,001
2.44
Apr 29, 2025
43.00
43.00
41.25
43.00
43.00
0.00%
63,134
0.41
Apr 28, 2025
43.50
45.00
41.00
43.00
43.00
-1.15%
61,060
0.37
Apr 25, 2025
43.50
46.00
41.00
43.50
43.50
+1.16%
80,795
0.49
Apr 24, 2025
44.00
46.00
41.10
43.00
43.00
-2.27%
35,161
0.21
Apr 23, 2025
46.00
47.90
42.00
44.00
44.00
-4.35%
188,902
1.10
Apr 22, 2025
46.00
46.40
44.10
46.00
46.00
0.00%
34,181
0.18
Apr 17, 2025
46.00
47.00
45.00
46.00
46.00
0.00%
20,836
0.10
Apr 16, 2025
46.00
46.65
45.00
46.00
46.00
0.00%
195,737
0.92
Apr 15, 2025
45.50
47.00
43.80
46.00
46.00
+4.55%
99,394
0.45
Apr 14, 2025
41.00
47.00
40.00
44.00
44.00
+10.00%
173,501
0.78
Apr 11, 2025
43.00
42.00
40.00
40.00
40.00
-6.98%
429,242
1.95
Apr 10, 2025
43.00
45.00
41.00
43.00
43.00
+2.38%
143,838
0.65
Apr 09, 2025
42.00
42.75
41.00
42.00
42.00
0.00%
411,072
1.92
Apr 08, 2025
42.00
43.00
41.00
42.00
42.00
0.00%
180,628
0.85
Apr 07, 2025
42.50
43.00
41.00
42.00
42.00
-1.18%
158,508
0.75
Apr 04, 2025
45.50
45.00
42.00
42.50
42.50
-6.59%
521,080
2.53
Rows: