Education
About Us
Working with TipRanks
Follow Us
Sanderson Design Group PLC (GB:SDG)
LSE:SDG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
43.50
46.00
41.78
43.50
43.50
-1.14%
187,434
1.38
Dec 18, 2025
44.00
46.00
42.04
44.00
44.00
0.00%
67,453
0.47
Dec 17, 2025
44.00
46.00
42.00
44.00
44.00
0.00%
125,494
0.88
Dec 16, 2025
44.00
45.20
42.00
44.00
44.00
0.00%
93,534
0.66
Dec 15, 2025
44.00
46.00
42.00
44.00
44.00
0.00%
100,815
0.72
Dec 12, 2025
44.00
46.00
42.10
44.00
44.00
0.00%
69,140
0.49
Dec 11, 2025
45.00
46.00
43.00
44.00
44.00
-2.22%
45,500
0.32
Dec 10, 2025
45.00
44.90
44.00
45.00
45.00
0.00%
53,341
0.38
Dec 09, 2025
45.00
45.00
44.00
45.00
45.00
0.00%
57,476
0.41
Dec 08, 2025
45.50
45.70
45.00
45.00
45.00
-1.10%
34,369
0.24
Dec 05, 2025
45.50
45.45
44.80
45.50
45.50
0.00%
58,426
0.41
Dec 04, 2025
48.00
48.00
44.02
45.50
45.50
-5.21%
143,455
1.01
Dec 03, 2025
48.00
48.50
46.00
48.00
48.00
0.00%
85,106
0.61
Dec 02, 2025
44.00
49.90
42.00
48.00
48.00
+9.09%
185,195
1.34
Dec 01, 2025
42.50
46.00
42.50
44.00
44.00
+3.53%
60,051
0.43
Nov 28, 2025
42.50
42.80
41.10
42.50
42.50
0.00%
1,179,263
9.75
Nov 27, 2025
42.50
44.80
41.61
42.50
42.50
0.00%
300,731
2.58
Nov 26, 2025
42.50
42.90
40.00
42.50
42.50
0.00%
278,624
2.47
Nov 25, 2025
42.50
45.00
41.36
42.50
42.50
0.00%
740,970
7.23
Nov 24, 2025
42.50
45.00
40.00
42.50
42.50
0.00%
24,833
0.24
Nov 21, 2025
42.50
45.00
40.00
42.50
42.50
0.00%
22,654
0.22
Nov 20, 2025
42.50
45.00
40.50
42.50
42.50
0.00%
101,892
0.99
Nov 19, 2025
44.00
45.00
40.00
42.50
42.50
-3.41%
162,793
1.61
Nov 18, 2025
45.00
45.00
43.00
44.00
44.00
-2.22%
101,389
0.97
Nov 17, 2025
45.50
47.00
43.00
45.00
45.00
-1.10%
43,754
0.41
Nov 14, 2025
45.50
45.33
44.03
45.50
45.50
0.00%
38,502
0.34
Nov 13, 2025
45.50
45.50
44.00
45.50
45.50
0.00%
52,896
0.45
Nov 12, 2025
45.50
45.50
44.03
45.50
45.50
0.00%
128,466
1.05
Nov 11, 2025
45.50
48.00
43.00
45.50
45.50
0.00%
132,543
1.09
Nov 10, 2025
45.50
47.50
43.25
45.50
45.50
0.00%
34,090
0.27
Nov 07, 2025
46.00
47.50
43.00
45.50
45.50
+1.11%
61,035
0.48
Nov 06, 2025
47.50
50.00
45.00
45.00
45.00
-4.26%
77,839
0.60
Nov 05, 2025
47.50
48.00
45.00
47.00
47.00
-1.05%
195,669
1.48
Nov 04, 2025
47.50
47.50
45.91
47.50
47.50
0.00%
96,210
0.54
Nov 03, 2025
47.50
47.50
45.25
47.50
47.50
0.00%
154,365
0.87
Oct 31, 2025
47.50
49.00
45.50
47.50
47.50
0.00%
69,764
0.39
Oct 30, 2025
47.50
50.00
45.00
47.50
47.50
0.00%
96,345
0.55
Oct 29, 2025
47.50
48.90
45.20
47.50
47.50
+1.06%
46,624
0.26
Oct 28, 2025
47.50
48.98
45.20
47.00
47.00
-1.05%
129,134
0.73
Oct 27, 2025
47.50
50.00
45.00
47.50
47.50
-0.42%
116,499
0.65
Oct 24, 2025
47.50
49.25
46.00
47.70
47.70
+0.42%
120,655
0.68
Oct 23, 2025
47.50
49.75
48.20
47.50
47.50
0.00%
101,506
0.57
Oct 22, 2025
48.00
50.00
47.00
48.00
47.50
+1.05%
147,831
0.84
Oct 21, 2025
48.00
50.00
46.00
48.00
47.50
+1.05%
75,369
0.43
Oct 20, 2025
47.00
50.00
46.20
48.00
47.50
+3.20%
193,500
1.11
Oct 17, 2025
49.00
50.00
46.00
47.00
46.51
-3.07%
101,403
0.58
Oct 16, 2025
49.00
50.00
48.20
49.00
48.49
+1.05%
178,448
1.02
Oct 15, 2025
47.50
55.00
48.00
49.00
48.49
+4.24%
535,414
3.19
Oct 14, 2025
47.50
49.30
45.00
47.50
47.00
+1.05%
31,038
0.18
Oct 13, 2025
47.50
49.41
45.00
47.50
47.00
+1.05%
126,113
0.75
Rows: