Education
About Us
Working with TipRanks
Follow Us
Sanderson Design Group PLC (GB:SDG)
LSE:SDG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
57.50
59.00
55.00
57.50
57.50
0.00%
389,090
2.49
Mar 19, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
157,015
1.01
Mar 18, 2026
57.50
57.63
55.00
57.50
57.50
0.00%
72,192
0.46
Mar 17, 2026
57.50
58.90
55.50
57.50
57.50
0.00%
303,962
1.99
Mar 16, 2026
56.50
59.00
55.00
57.50
57.50
+2.68%
226,956
1.51
Mar 13, 2026
56.50
58.00
54.93
56.00
56.00
-0.88%
514,788
3.61
Mar 12, 2026
55.50
58.00
55.00
56.50
56.50
+1.62%
135,258
0.96
Mar 11, 2026
55.50
57.00
55.00
55.60
55.60
+0.18%
644,604
4.88
Mar 10, 2026
55.50
57.00
54.00
55.50
55.50
0.00%
55,375
0.42
Mar 09, 2026
57.50
58.00
53.25
55.50
55.50
-3.48%
389,970
3.08
Mar 06, 2026
57.50
56.57
55.00
57.50
57.50
0.00%
539,024
4.49
Mar 05, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
211,884
1.79
Mar 04, 2026
57.50
57.00
55.00
57.50
57.50
0.00%
286,976
2.46
Mar 03, 2026
58.50
57.90
56.50
57.50
57.50
-1.71%
236,808
2.08
Mar 02, 2026
59.50
59.97
57.00
58.50
58.50
+2.63%
159,998
1.23
Feb 27, 2026
59.50
62.00
57.00
57.00
57.00
-4.20%
91,011
0.68
Feb 26, 2026
59.50
61.90
59.00
59.50
59.50
0.00%
56,596
0.41
Feb 25, 2026
59.50
62.00
58.12
59.50
59.50
0.00%
42,521
0.29
Feb 24, 2026
60.00
62.00
56.00
59.50
59.50
-0.83%
99,929
0.68
Feb 23, 2026
60.00
62.00
59.55
60.00
60.00
0.00%
63,762
0.44
Feb 20, 2026
60.50
60.70
58.00
60.00
60.00
-0.83%
81,776
0.56
Feb 19, 2026
61.50
62.04
59.00
60.50
60.50
-1.63%
134,689
0.92
Feb 18, 2026
61.50
63.00
60.36
61.50
61.50
0.00%
148,111
1.01
Feb 17, 2026
61.50
63.00
60.00
61.50
61.50
-2.38%
85,755
0.59
Feb 16, 2026
63.00
65.00
60.10
61.50
61.50
-2.38%
117,974
0.82
Feb 13, 2026
57.50
65.00
55.00
63.00
63.00
+9.57%
185,278
1.31
Feb 12, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
126,599
0.89
Feb 11, 2026
57.50
60.00
55.00
57.50
57.50
+2.68%
359,184
2.60
Feb 10, 2026
48.50
58.00
49.70
56.00
56.00
+16.67%
713,680
5.59
Feb 09, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
129,432
1.02
Feb 06, 2026
48.00
49.00
47.10
48.00
48.00
0.00%
179,391
1.44
Feb 05, 2026
47.50
48.70
46.10
48.00
48.00
+1.05%
250,944
2.02
Feb 04, 2026
47.00
49.00
46.00
47.50
47.50
+1.06%
433,612
3.65
Feb 03, 2026
47.00
46.40
45.00
47.00
47.00
0.00%
121,948
1.02
Feb 02, 2026
47.00
47.00
45.00
47.00
47.00
0.00%
77,256
0.65
Jan 30, 2026
47.00
49.00
46.55
47.00
47.00
0.00%
6,483
0.05
Jan 29, 2026
47.00
47.00
46.00
47.00
47.00
+1.08%
95,732
0.80
Jan 28, 2026
46.50
47.52
44.00
46.50
46.50
0.00%
375,772
3.24
Jan 27, 2026
46.50
49.00
44.00
46.50
46.50
0.00%
76,644
0.66
Jan 26, 2026
46.50
49.00
44.00
46.50
46.50
-1.06%
17,081
0.14
Jan 23, 2026
46.50
48.75
44.30
47.00
47.00
+6.82%
45,055
0.38
Jan 22, 2026
46.50
49.00
44.00
44.00
44.00
-4.35%
36,452
0.30
Jan 21, 2026
46.50
48.00
44.55
46.00
46.00
-1.08%
23,057
0.19
Jan 20, 2026
47.00
48.90
44.50
46.50
46.50
-1.06%
103,173
0.84
Jan 19, 2026
46.50
49.00
44.00
47.00
47.00
+1.08%
104,410
0.85
Jan 16, 2026
46.50
48.95
46.21
46.50
46.50
0.00%
79,371
0.64
Jan 15, 2026
45.00
48.40
45.10
46.50
46.50
+3.33%
162,654
1.25
Jan 14, 2026
45.00
45.85
44.20
45.00
45.00
0.00%
117,006
0.91
Jan 13, 2026
44.00
46.00
43.11
45.00
45.00
+2.27%
238,366
1.87
Jan 12, 2026
44.00
46.00
42.00
44.00
44.00
0.00%
105,116
0.81
Rows: