Sanderson Design Group PLC (GB:SDG)
LSE:SDG
Want to see GB:SDG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
64.50
67.00
62.00
64.50
64.50
0.00%
62,717
0.34
May 07, 2026
64.50
67.60
62.00
64.50
64.50
0.00%
183,535
1.00
May 06, 2026
63.00
67.00
61.00
64.50
64.50
+2.38%
127,473
0.69
May 05, 2026
62.50
65.00
61.00
63.00
63.00
+0.80%
393,025
2.16
May 04, 2026
62.50
62.80
61.00
62.50
62.50
0.00%
0
0.00
May 01, 2026
62.00
62.80
61.00
62.50
62.50
+0.81%
149,244
0.79
Apr 30, 2026
64.00
62.75
61.00
62.00
62.00
-0.32%
246,814
1.33
Apr 29, 2026
64.50
66.25
62.00
62.20
62.20
-1.27%
391,547
2.18
Apr 28, 2026
63.00
64.00
62.00
63.00
63.00
0.00%
138,407
0.77
Apr 27, 2026
63.00
64.00
62.00
63.00
63.00
0.00%
221,700
1.22
Apr 24, 2026
63.00
64.00
62.02
63.00
63.00
-3.08%
59,939
0.33
Apr 23, 2026
63.00
65.00
62.00
65.00
65.00
+3.17%
149,194
0.83
Apr 22, 2026
63.00
64.00
62.61
63.00
63.00
0.00%
42,747
0.24
Apr 21, 2026
63.50
65.00
62.00
63.00
63.00
-0.79%
289,916
1.65
Apr 20, 2026
63.50
65.00
62.00
63.50
63.50
+0.79%
54,298
0.31
Apr 17, 2026
58.50
64.90
57.00
63.00
63.00
+7.69%
186,130
1.07
Apr 16, 2026
56.50
59.90
55.00
58.50
58.50
+3.54%
58,393
0.33
Apr 15, 2026
56.00
58.00
55.56
56.50
56.50
+0.89%
32,542
0.19
Apr 14, 2026
56.00
57.70
54.00
56.00
56.00
0.00%
31,500
0.18
Apr 13, 2026
55.50
58.00
53.00
56.00
56.00
+0.90%
27,832
0.16
Apr 10, 2026
55.50
57.95
55.20
55.50
55.50
-0.89%
148,743
0.82
Apr 09, 2026
54.50
57.75
53.50
56.00
56.00
+2.75%
46,240
0.26
Apr 08, 2026
55.00
58.00
53.00
54.50
54.50
-0.91%
130,254
0.72
Apr 07, 2026
55.00
54.61
54.57
55.00
55.00
0.00%
7,793
0.04
Apr 06, 2026
55.00
55.36
53.50
55.00
55.00
0.00%
0
0.00
Apr 03, 2026
55.00
55.36
53.50
55.00
55.00
0.00%
0
0.00
Apr 02, 2026
55.00
55.36
53.50
55.00
55.00
0.00%
141,799
0.78
Apr 01, 2026
55.00
55.96
53.50
55.00
55.00
0.00%
277,648
1.55
Mar 31, 2026
55.00
57.00
53.00
55.00
55.00
0.00%
67,034
0.38
Mar 30, 2026
55.00
57.00
53.04
55.00
55.00
0.00%
211,454
1.21
Mar 27, 2026
55.00
56.70
53.00
55.00
55.00
0.00%
275,474
1.61
Mar 26, 2026
55.00
55.20
54.55
55.00
55.00
0.00%
380,473
2.30
Mar 25, 2026
54.50
56.75
53.00
55.00
55.00
0.00%
57,589
0.35
Mar 24, 2026
54.50
56.00
54.00
55.00
55.00
+0.92%
146,696
0.90
Mar 23, 2026
57.50
57.40
52.04
54.50
54.50
-5.22%
317,801
1.97
Mar 20, 2026
57.50
59.00
55.00
57.50
57.50
0.00%
389,090
2.49
Mar 19, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
157,015
1.01
Mar 18, 2026
57.50
57.63
55.00
57.50
57.50
0.00%
72,192
0.46
Mar 17, 2026
57.50
58.90
55.50
57.50
57.50
0.00%
303,962
1.99
Mar 16, 2026
56.50
59.00
55.00
57.50
57.50
+2.68%
226,956
1.51
Mar 13, 2026
56.50
58.00
54.93
56.00
56.00
-0.88%
514,788
3.61
Mar 12, 2026
55.50
58.00
55.00
56.50
56.50
+1.62%
135,258
0.96
Mar 11, 2026
55.50
57.00
55.00
55.60
55.60
+0.18%
644,604
4.88
Mar 10, 2026
55.50
57.00
54.00
55.50
55.50
0.00%
55,375
0.42
Mar 09, 2026
57.50
58.00
53.25
55.50
55.50
-3.48%
389,970
3.08
Mar 06, 2026
57.50
56.57
55.00
57.50
57.50
0.00%
539,024
4.49
Mar 05, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
211,884
1.79
Mar 04, 2026
57.50
57.00
55.00
57.50
57.50
0.00%
286,976
2.46
Mar 03, 2026
58.50
57.90
56.50
57.50
57.50
-1.71%
236,808
2.08
Mar 02, 2026
59.50
59.97
57.00
58.50
58.50
+2.63%
159,998
1.23
Rows: