Education
About Us
Working with TipRanks
Follow Us
Sanderson Design Group PLC (GB:SDG)
:SDG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
52.50
55.00
50.00
52.50
52.50
0.00%
135,809
0.79
Jul 30, 2025
52.50
50.35
50.00
52.50
52.50
0.00%
4,429
0.03
Jul 29, 2025
52.50
53.00
50.05
52.50
52.50
0.00%
304,698
1.76
Jul 28, 2025
52.50
54.25
50.00
52.50
52.50
0.00%
40,149
0.23
Jul 25, 2025
52.50
53.00
49.00
52.50
52.50
0.00%
149,337
0.87
Jul 24, 2025
52.50
51.50
50.00
52.50
52.50
0.00%
39,947
0.23
Jul 23, 2025
52.50
54.25
50.00
52.50
52.50
0.00%
9,346
0.05
Jul 22, 2025
52.50
51.99
50.00
52.50
52.50
0.00%
72,553
0.42
Jul 21, 2025
52.50
54.25
50.00
52.50
52.50
0.00%
134,411
0.78
Jul 18, 2025
52.50
55.00
50.00
52.50
52.50
0.00%
240,041
1.40
Jul 17, 2025
52.50
55.00
50.05
52.50
52.50
0.00%
52,558
0.30
Jul 16, 2025
52.50
54.25
50.00
52.50
52.50
0.00%
56,555
0.32
Jul 15, 2025
52.50
55.00
50.05
52.50
52.50
0.00%
91,050
0.51
Jul 14, 2025
52.50
52.44
50.05
52.50
52.50
0.00%
21,336
0.12
Jul 11, 2025
52.50
52.00
50.00
52.50
52.50
0.00%
102,068
0.55
Jul 10, 2025
51.50
54.25
50.11
52.50
52.50
+3.96%
67,532
0.36
Jul 09, 2025
51.50
53.00
50.03
51.50
50.50
+1.98%
80,762
0.43
Jul 08, 2025
51.50
53.00
50.00
51.50
50.50
+1.98%
117,054
0.60
Jul 07, 2025
51.50
53.00
50.00
51.50
50.50
+1.98%
247,694
1.28
Jul 04, 2025
54.00
56.00
50.00
51.50
50.50
+1.00%
190,578
0.97
Jul 03, 2025
54.50
57.00
52.00
52.00
50.99
-2.70%
89,248
0.45
Jul 02, 2025
55.00
57.00
52.00
54.50
53.44
+1.05%
91,099
0.45
Jul 01, 2025
55.00
57.00
53.00
55.00
53.93
+1.98%
126,334
0.63
Jun 30, 2025
52.50
57.00
52.00
55.00
53.93
+6.84%
459,470
2.35
Jun 27, 2025
51.00
54.50
50.00
52.50
51.48
+4.98%
195,380
1.00
Jun 26, 2025
51.00
51.48
50.00
51.00
50.01
+0.02%
176,207
0.91
Jun 25, 2025
45.50
52.00
45.00
52.00
50.99
+16.55%
1,096,665
6.15
Jun 24, 2025
45.50
47.00
43.00
45.50
44.62
+1.98%
44,789
0.25
Jun 23, 2025
45.50
47.00
43.00
45.50
44.62
+1.98%
336,746
1.90
Jun 20, 2025
45.50
48.00
43.00
45.50
44.62
+1.98%
48,217
0.27
Jun 19, 2025
45.50
44.50
43.00
45.50
44.62
+1.98%
96,723
0.54
Jun 18, 2025
45.50
48.00
43.00
45.50
44.62
+1.98%
92,274
0.52
Jun 17, 2025
45.50
48.00
43.00
45.50
44.62
+1.98%
146,219
0.82
Jun 16, 2025
45.50
46.60
43.25
45.50
44.62
+1.98%
87,502
0.49
Jun 13, 2025
45.50
46.75
43.10
45.50
44.62
+1.98%
17,977
0.10
Jun 12, 2025
45.50
45.44
43.05
45.50
44.62
+1.98%
52,393
0.29
Jun 11, 2025
45.50
48.00
43.00
45.50
44.62
+1.98%
46,390
0.24
Jun 10, 2025
45.50
45.90
43.05
45.50
44.62
+1.98%
12,169
0.06
Jun 09, 2025
45.50
48.00
43.05
45.50
44.62
+3.11%
148,794
0.78
Jun 06, 2025
45.50
48.00
43.10
45.00
44.13
+0.86%
88,215
0.46
Jun 05, 2025
45.50
48.00
43.00
45.50
44.62
+3.11%
170,549
0.89
Jun 04, 2025
47.50
48.70
43.05
45.00
44.13
-3.39%
318,006
1.67
Jun 03, 2025
43.50
50.00
43.00
47.50
46.58
+11.36%
285,054
1.53
Jun 02, 2025
43.50
45.00
43.00
43.50
42.66
+1.98%
106,581
0.56
May 30, 2025
42.50
45.00
40.00
43.50
42.66
+4.38%
337,300
1.81
May 29, 2025
42.50
44.50
40.00
42.50
41.67
+1.98%
53,312
0.28
May 28, 2025
42.50
45.00
41.00
42.50
41.67
+1.98%
103,640
0.55
May 27, 2025
43.50
44.80
40.50
42.50
41.67
-0.36%
198,512
1.07
May 23, 2025
43.50
45.00
42.00
43.50
42.66
+1.98%
100,291
0.53
May 22, 2025
43.50
43.50
42.15
43.50
42.66
+1.98%
24,988
0.13
Rows: