Education
About Us
Working with TipRanks
Follow Us
Sanderson Design Group PLC (GB:SDG)
:SDG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
52.50
55.00
50.05
52.50
52.50
0.00%
72,077
0.35
Aug 22, 2025
52.50
55.00
51.00
52.50
52.50
0.00%
48,433
0.23
Aug 21, 2025
52.50
55.00
50.00
52.50
52.50
0.00%
54,342
0.26
Aug 20, 2025
55.00
55.00
51.00
52.50
52.50
-4.55%
303,587
1.47
Aug 19, 2025
55.00
56.00
54.02
55.00
55.00
0.00%
147,816
0.71
Aug 18, 2025
55.00
56.00
54.00
55.00
55.00
0.00%
492,927
2.28
Aug 15, 2025
53.00
55.00
51.00
55.00
55.00
+0.36%
286,889
1.30
Aug 14, 2025
50.50
55.00
48.50
54.80
54.80
+12.99%
479,371
2.24
Aug 13, 2025
52.50
51.70
48.00
48.50
48.50
-7.62%
79,698
0.37
Aug 12, 2025
52.50
55.00
48.00
52.50
52.50
0.00%
315,505
1.46
Aug 11, 2025
52.50
55.00
50.00
52.50
52.50
+0.96%
135,676
0.63
Aug 08, 2025
53.50
55.00
50.59
52.00
52.00
-2.80%
184,619
0.86
Aug 07, 2025
52.00
55.00
52.00
53.50
53.50
+7.00%
372,693
1.79
Aug 06, 2025
50.00
52.00
48.00
50.00
50.00
0.00%
3,025,985
18.16
Aug 05, 2025
50.00
51.48
48.00
50.00
50.00
0.00%
153,353
0.93
Aug 04, 2025
52.50
55.00
48.35
50.00
50.00
-4.76%
47,147
0.28
Aug 01, 2025
52.50
52.90
49.00
52.50
52.50
0.00%
16,393
0.10
Jul 31, 2025
52.50
55.00
50.00
52.50
52.50
0.00%
135,809
0.79
Jul 30, 2025
52.50
50.35
50.00
52.50
52.50
0.00%
4,429
0.03
Jul 29, 2025
52.50
53.00
50.05
52.50
52.50
0.00%
304,698
1.76
Jul 28, 2025
52.50
54.25
50.00
52.50
52.50
0.00%
40,149
0.23
Jul 25, 2025
52.50
53.00
49.00
52.50
52.50
0.00%
149,337
0.87
Jul 24, 2025
52.50
51.50
50.00
52.50
52.50
0.00%
39,947
0.23
Jul 23, 2025
52.50
54.25
50.00
52.50
52.50
0.00%
9,346
0.05
Jul 22, 2025
52.50
51.99
50.00
52.50
52.50
0.00%
72,553
0.42
Jul 21, 2025
52.50
54.25
50.00
52.50
52.50
0.00%
134,411
0.78
Jul 18, 2025
52.50
55.00
50.00
52.50
52.50
0.00%
240,041
1.40
Jul 17, 2025
52.50
55.00
50.05
52.50
52.50
0.00%
52,558
0.30
Jul 16, 2025
52.50
54.25
50.00
52.50
52.50
0.00%
56,555
0.32
Jul 15, 2025
52.50
55.00
50.05
52.50
52.50
0.00%
91,050
0.51
Jul 14, 2025
52.50
52.44
50.05
52.50
52.50
0.00%
21,336
0.12
Jul 11, 2025
52.50
52.00
50.00
52.50
52.50
0.00%
102,068
0.55
Jul 10, 2025
51.50
54.25
50.11
52.50
52.50
+3.96%
67,532
0.36
Jul 09, 2025
51.50
53.00
50.03
51.50
50.50
+1.98%
80,762
0.43
Jul 08, 2025
51.50
53.00
50.00
51.50
50.50
+1.98%
117,054
0.60
Jul 07, 2025
51.50
53.00
50.00
51.50
50.50
+1.98%
247,694
1.28
Jul 04, 2025
54.00
56.00
50.00
51.50
50.50
+1.00%
190,578
0.97
Jul 03, 2025
54.50
57.00
52.00
52.00
50.99
-2.70%
89,248
0.45
Jul 02, 2025
55.00
57.00
52.00
54.50
53.44
+1.05%
91,099
0.45
Jul 01, 2025
55.00
57.00
53.00
55.00
53.93
+1.98%
126,334
0.63
Jun 30, 2025
52.50
57.00
52.00
55.00
53.93
+6.84%
459,470
2.35
Jun 27, 2025
51.00
54.50
50.00
52.50
51.48
+4.98%
195,380
1.00
Jun 26, 2025
51.00
51.48
50.00
51.00
50.01
+0.02%
176,207
0.91
Jun 25, 2025
45.50
52.00
45.00
52.00
50.99
+16.55%
1,096,665
6.15
Jun 24, 2025
45.50
47.00
43.00
45.50
44.62
+1.98%
44,789
0.25
Jun 23, 2025
45.50
47.00
43.00
45.50
44.62
+1.98%
336,746
1.90
Jun 20, 2025
45.50
48.00
43.00
45.50
44.62
+1.98%
48,217
0.27
Jun 19, 2025
45.50
44.50
43.00
45.50
44.62
+1.98%
96,723
0.54
Jun 18, 2025
45.50
48.00
43.00
45.50
44.62
+1.98%
92,274
0.52
Jun 17, 2025
45.50
48.00
43.00
45.50
44.62
+1.98%
146,219
0.82
Rows: