Education
About Us
Working with TipRanks
Follow Us
Scancell Holdings PLC (GB:SCLP)
LSE:SCLP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.75
12.50
11.25
11.75
11.75
-8.91%
705,917
0.47
Mar 19, 2026
12.25
12.90
11.55
12.90
12.90
+4.88%
1,663,674
1.11
Mar 18, 2026
12.75
13.00
12.00
12.30
12.30
-3.53%
162,076
0.11
Mar 17, 2026
12.75
12.85
12.50
12.75
12.75
0.00%
306,385
0.20
Mar 16, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
151,203
0.10
Mar 13, 2026
12.75
13.00
12.60
12.75
12.75
0.00%
241,334
0.16
Mar 12, 2026
12.75
12.89
12.60
12.75
12.75
0.00%
17,755
0.01
Mar 11, 2026
12.25
13.50
12.30
12.75
12.75
+2.00%
482,319
0.31
Mar 10, 2026
12.25
13.00
12.00
12.50
12.50
+2.04%
2,123,972
1.34
Mar 09, 2026
12.85
13.20
12.00
12.25
12.25
-4.67%
2,039,998
1.29
Mar 06, 2026
12.85
13.18
12.61
12.85
12.85
0.00%
569,815
0.36
Mar 05, 2026
12.53
13.20
12.45
12.85
12.85
+2.59%
685,423
0.43
Mar 04, 2026
12.40
12.75
12.30
12.53
12.53
+1.01%
164,120
0.10
Mar 03, 2026
13.10
13.00
12.20
12.40
12.40
-5.34%
1,351,504
0.85
Mar 02, 2026
13.10
13.50
12.70
13.10
13.10
-2.24%
330,140
0.20
Feb 27, 2026
13.50
14.00
13.30
13.40
13.40
-0.74%
1,422,866
0.89
Feb 26, 2026
13.50
13.95
13.42
13.50
13.50
0.00%
801,043
0.50
Feb 25, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
1,668,500
1.06
Feb 24, 2026
13.50
13.95
13.00
13.50
13.50
0.00%
740,350
0.47
Feb 23, 2026
13.25
14.00
13.00
13.50
13.50
+1.89%
730,179
0.46
Feb 20, 2026
13.25
14.00
13.00
13.25
13.25
0.00%
1,574,523
1.00
Feb 19, 2026
13.03
13.50
13.08
13.25
13.25
+1.73%
1,545,525
0.99
Feb 18, 2026
12.98
13.25
12.80
13.03
13.03
+0.39%
4,825,712
3.24
Feb 17, 2026
12.98
13.25
12.90
12.98
12.98
-7.32%
228,244
0.15
Feb 16, 2026
12.98
13.25
12.90
12.98
12.98
-7.32%
343,316
0.23
Feb 13, 2026
12.50
14.00
12.50
14.00
14.00
+12.00%
1,196,954
0.80
Feb 12, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
271,419
0.18
Feb 11, 2026
12.00
12.84
11.52
12.50
12.50
+0.81%
1,150,730
0.78
Feb 10, 2026
13.00
13.25
11.50
12.40
12.40
-3.69%
1,926,175
1.32
Feb 09, 2026
13.00
13.25
12.75
12.88
12.88
-0.96%
69,927
0.05
Feb 06, 2026
13.00
13.25
12.75
13.00
13.00
0.00%
505,593
0.34
Feb 05, 2026
13.25
13.75
12.75
13.00
13.00
-1.89%
2,012,040
1.38
Feb 04, 2026
13.25
13.75
13.27
13.25
13.25
0.00%
418,471
0.29
Feb 03, 2026
13.25
13.75
12.75
13.25
13.25
-3.64%
1,275,476
0.88
Feb 02, 2026
13.25
13.75
13.15
13.75
13.75
+3.77%
619,669
0.43
Jan 30, 2026
13.00
14.00
12.75
13.25
13.25
+1.92%
2,067,372
1.46
Jan 29, 2026
13.38
13.65
12.75
13.00
13.00
-2.80%
2,972,014
2.15
Jan 28, 2026
12.88
13.50
12.75
13.38
13.38
+3.88%
2,055,484
1.52
Jan 27, 2026
13.38
13.50
12.60
12.88
12.88
-3.74%
2,365,967
1.71
Jan 26, 2026
13.35
14.00
13.00
13.38
13.38
+1.33%
6,555,711
5.06
Jan 23, 2026
13.25
13.60
13.00
13.20
13.20
-0.38%
2,247,653
1.78
Jan 22, 2026
13.35
13.50
13.00
13.25
13.25
-1.85%
1,720,358
1.39
Jan 21, 2026
13.25
13.69
13.10
13.50
13.50
+3.85%
4,546,329
3.89
Jan 20, 2026
13.00
14.00
13.00
13.00
13.00
0.00%
5,496,832
5.05
Jan 19, 2026
11.70
13.25
11.81
13.00
13.00
+11.11%
3,523,224
3.39
Jan 16, 2026
11.85
12.20
11.80
11.70
11.70
-1.27%
473,904
0.46
Jan 15, 2026
11.75
12.20
11.50
11.85
11.85
+0.85%
1,170,068
1.14
Jan 14, 2026
11.75
12.00
11.52
11.75
11.75
0.00%
766,488
0.75
Jan 13, 2026
12.25
12.50
11.25
11.75
11.75
-4.08%
2,518,018
2.55
Jan 12, 2026
11.25
12.34
11.00
12.25
12.25
+8.89%
3,539,879
3.51
Rows: