Education
About Us
Working with TipRanks
Follow Us
Scancell Holdings PLC (GB:SCLP)
LSE:SCLP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
13.35
14.00
13.00
13.38
13.38
+1.33%
6,555,711
5.06
Jan 23, 2026
13.25
13.60
13.00
13.20
13.20
-0.38%
2,247,653
1.78
Jan 22, 2026
13.35
13.50
13.00
13.25
13.25
-1.85%
1,720,358
1.39
Jan 21, 2026
13.25
13.69
13.10
13.50
13.50
+3.85%
4,546,329
3.89
Jan 20, 2026
13.00
14.00
13.00
13.00
13.00
0.00%
5,496,832
5.05
Jan 19, 2026
11.70
13.25
11.81
13.00
13.00
+11.11%
3,523,224
3.39
Jan 16, 2026
11.85
12.20
11.80
11.70
11.70
-1.27%
473,904
0.46
Jan 15, 2026
11.75
12.20
11.50
11.85
11.85
+0.85%
1,170,068
1.14
Jan 14, 2026
11.75
12.00
11.52
11.75
11.75
0.00%
766,488
0.75
Jan 13, 2026
12.25
12.50
11.25
11.75
11.75
-4.08%
2,518,018
2.55
Jan 12, 2026
11.25
12.34
11.00
12.25
12.25
+8.89%
3,539,879
3.51
Jan 09, 2026
10.75
11.50
10.90
11.25
11.25
+4.65%
3,062,665
3.14
Jan 08, 2026
10.00
10.90
9.80
10.75
10.75
+7.50%
1,761,985
1.83
Jan 07, 2026
10.00
10.18
9.85
10.00
10.00
0.00%
486,049
0.50
Jan 06, 2026
10.10
10.40
9.50
10.00
10.00
-0.99%
4,772,137
5.33
Jan 05, 2026
9.90
10.30
9.70
10.10
10.10
+2.02%
2,675,185
3.09
Jan 02, 2026
9.90
10.12
9.88
9.90
9.90
0.00%
80,893
0.09
Dec 31, 2025
9.90
10.14
9.70
9.90
9.90
0.00%
302,135
0.35
Dec 30, 2025
9.75
10.15
9.60
9.90
9.90
+1.54%
619,721
0.71
Dec 29, 2025
9.75
9.90
9.88
9.75
9.75
0.00%
106,694
0.12
Dec 24, 2025
9.75
9.90
9.60
9.75
9.75
0.00%
157,764
0.17
Dec 23, 2025
9.80
10.09
9.75
9.75
9.75
-1.52%
249,610
0.27
Dec 22, 2025
10.00
10.40
9.50
9.90
9.90
-1.00%
4,184,607
4.93
Dec 19, 2025
10.20
10.40
9.60
10.00
10.00
-1.96%
524,686
0.62
Dec 18, 2025
10.20
10.40
10.00
10.20
10.20
0.00%
412,314
0.49
Dec 17, 2025
10.20
10.40
10.10
10.20
10.20
0.00%
646,362
0.77
Dec 16, 2025
10.20
10.23
10.08
10.20
10.20
0.00%
641,911
0.76
Dec 15, 2025
9.95
10.40
9.60
10.20
10.20
+3.03%
2,179,135
2.61
Dec 12, 2025
9.90
10.20
9.90
9.90
9.90
0.00%
870,115
1.02
Dec 11, 2025
9.90
10.20
9.89
9.90
9.90
0.00%
533,433
0.62
Dec 10, 2025
9.80
10.20
9.60
9.90
9.90
+1.02%
1,238,356
1.33
Dec 09, 2025
10.40
10.80
9.69
9.80
9.80
-4.39%
1,485,833
1.49
Dec 08, 2025
9.95
10.50
9.70
10.25
10.25
+3.02%
2,272,709
2.31
Dec 05, 2025
9.75
10.20
9.70
9.95
9.95
+2.05%
1,737,811
1.80
Dec 04, 2025
9.75
9.99
9.50
9.75
9.75
0.00%
962,127
1.00
Dec 03, 2025
9.65
10.00
9.30
9.75
9.75
+1.04%
692,944
0.68
Dec 02, 2025
9.65
10.00
9.65
9.65
9.65
0.00%
565,325
0.55
Dec 01, 2025
9.65
10.00
9.50
9.65
9.65
+1.05%
1,062,751
1.03
Nov 28, 2025
9.50
9.80
9.30
9.55
9.55
+0.53%
2,537,865
2.50
Nov 27, 2025
9.50
9.60
9.44
9.50
9.50
0.00%
162,880
0.16
Nov 26, 2025
9.50
9.55
9.43
9.50
9.50
0.00%
170,972
0.17
Nov 25, 2025
9.45
9.70
9.33
9.50
9.50
+0.53%
934,343
0.92
Nov 24, 2025
9.45
9.60
9.20
9.45
9.45
0.00%
453,987
0.45
Nov 21, 2025
9.44
9.50
9.20
9.45
9.45
+0.11%
767,085
0.76
Nov 20, 2025
9.60
9.70
9.30
9.44
9.44
-1.67%
1,324,984
1.33
Nov 19, 2025
9.80
9.88
9.59
9.60
9.60
-2.04%
414,277
0.42
Nov 18, 2025
10.00
10.30
9.60
9.80
9.80
-2.00%
837,597
0.85
Nov 17, 2025
10.00
10.25
9.91
10.00
10.00
0.00%
1,122,329
1.15
Nov 14, 2025
10.00
10.30
9.75
10.00
10.00
0.00%
519,609
0.54
Nov 13, 2025
9.95
10.30
9.70
10.00
10.00
+0.50%
430,697
0.45
Rows: