Education
About Us
Working with TipRanks
Follow Us
Scancell Holdings PLC (GB:SCLP)
LSE:SCLP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.90
10.20
9.90
9.90
9.90
0.00%
870,115
1.02
Dec 11, 2025
9.90
10.20
9.89
9.90
9.90
0.00%
533,433
0.62
Dec 10, 2025
9.80
10.20
9.60
9.90
9.90
+1.02%
1,238,356
1.33
Dec 09, 2025
10.40
10.80
9.69
9.80
9.80
-4.39%
1,485,833
1.49
Dec 08, 2025
9.95
10.50
9.70
10.25
10.25
+3.02%
2,272,709
2.31
Dec 05, 2025
9.75
10.20
9.70
9.95
9.95
+2.05%
1,737,811
1.80
Dec 04, 2025
9.75
9.99
9.50
9.75
9.75
0.00%
962,127
1.00
Dec 03, 2025
9.65
10.00
9.30
9.75
9.75
+1.04%
692,944
0.68
Dec 02, 2025
9.65
10.00
9.65
9.65
9.65
0.00%
565,325
0.55
Dec 01, 2025
9.65
10.00
9.50
9.65
9.65
+1.05%
1,062,751
1.03
Nov 28, 2025
9.50
9.80
9.30
9.55
9.55
+0.53%
2,537,865
2.50
Nov 27, 2025
9.50
9.60
9.44
9.50
9.50
0.00%
162,880
0.16
Nov 26, 2025
9.50
9.55
9.43
9.50
9.50
0.00%
170,972
0.17
Nov 25, 2025
9.45
9.70
9.33
9.50
9.50
+0.53%
934,343
0.92
Nov 24, 2025
9.45
9.60
9.20
9.45
9.45
0.00%
453,987
0.45
Nov 21, 2025
9.44
9.50
9.20
9.45
9.45
+0.11%
767,085
0.76
Nov 20, 2025
9.60
9.70
9.30
9.44
9.44
-1.67%
1,324,984
1.33
Nov 19, 2025
9.80
9.88
9.59
9.60
9.60
-2.04%
414,277
0.42
Nov 18, 2025
10.00
10.30
9.60
9.80
9.80
-2.00%
837,597
0.85
Nov 17, 2025
10.00
10.25
9.91
10.00
10.00
0.00%
1,122,329
1.15
Nov 14, 2025
10.00
10.30
9.75
10.00
10.00
0.00%
519,609
0.54
Nov 13, 2025
9.95
10.30
9.70
10.00
10.00
+0.50%
430,697
0.45
Nov 12, 2025
9.95
10.20
9.85
9.95
9.95
0.00%
461,593
0.48
Nov 11, 2025
9.95
10.20
9.80
9.95
9.95
0.00%
234,703
0.24
Nov 10, 2025
9.85
10.20
9.76
9.95
9.95
-0.50%
292,716
0.31
Nov 07, 2025
9.85
10.40
9.66
10.00
10.00
+1.52%
2,252,709
2.43
Nov 06, 2025
9.85
10.15
9.83
9.85
9.85
0.00%
285,453
0.31
Nov 05, 2025
9.85
10.18
9.83
9.85
9.85
0.00%
307,390
0.33
Nov 04, 2025
9.85
10.18
9.55
9.85
9.85
0.00%
110,265
0.12
Nov 03, 2025
9.85
10.20
9.50
9.85
9.85
0.00%
398,327
0.42
Oct 31, 2025
9.65
10.25
9.61
9.85
9.85
+2.07%
1,017,330
1.10
Oct 30, 2025
9.65
9.80
9.50
9.65
9.65
0.00%
164,094
0.15
Oct 29, 2025
9.65
9.80
9.56
9.65
9.65
0.00%
481,688
0.41
Oct 28, 2025
9.65
9.80
9.50
9.65
9.65
-3.50%
493,270
0.42
Oct 27, 2025
9.75
10.00
9.52
10.00
10.00
+2.56%
4,110,297
3.72
Oct 24, 2025
9.55
10.00
9.25
9.75
9.75
+2.09%
1,102,715
1.01
Oct 23, 2025
9.55
9.96
9.36
9.55
9.55
0.00%
62,163
0.06
Oct 22, 2025
9.55
9.90
9.24
9.55
9.55
0.00%
348,591
0.32
Oct 21, 2025
9.55
10.00
9.11
9.55
9.55
0.00%
88,761
0.08
Oct 20, 2025
9.55
10.00
9.10
9.55
9.55
0.00%
444,527
0.38
Oct 17, 2025
9.75
10.00
9.10
9.55
9.55
-2.05%
326,172
0.27
Oct 16, 2025
9.75
10.20
9.67
9.75
9.75
0.00%
99,189
0.08
Oct 15, 2025
9.75
10.50
9.50
9.75
9.75
+2.63%
571,002
0.47
Oct 14, 2025
10.00
10.00
9.50
9.50
9.50
-5.00%
674,309
0.56
Oct 13, 2025
10.00
10.50
9.55
10.00
10.00
+2.56%
464,226
0.39
Oct 10, 2025
9.75
10.00
9.50
9.75
9.75
0.00%
4,747,806
4.19
Oct 09, 2025
9.75
10.00
9.75
9.75
9.75
0.00%
1,085,286
0.97
Oct 08, 2025
9.75
10.00
9.50
9.75
9.75
0.00%
970,137
0.83
Oct 07, 2025
9.75
10.00
9.50
9.75
9.75
0.00%
671,866
0.58
Oct 06, 2025
9.75
9.98
9.50
9.75
9.75
0.00%
306,544
0.26
Rows: