Scancell Holdings PLC (GB:SCLP)
LSE:SCLP
Want to see GB:SCLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
24.50
25.00
23.50
23.90
23.90
-2.45%
1,074,441
0.55
May 28, 2026
24.50
25.00
23.50
24.50
24.50
0.00%
1,298,237
0.67
May 27, 2026
23.00
25.00
22.93
24.50
24.50
+6.52%
2,588,330
1.36
May 26, 2026
22.00
23.50
21.50
23.00
23.00
+4.55%
1,485,535
0.78
May 25, 2026
22.00
22.60
20.50
22.00
22.00
0.00%
0
0.00
May 22, 2026
21.00
22.60
20.50
22.00
22.00
+4.76%
1,545,947
0.81
May 21, 2026
20.50
22.50
20.00
21.00
21.00
+2.44%
4,252,825
2.30
May 20, 2026
26.50
27.00
20.00
20.50
20.50
-22.64%
12,503,870
7.45
May 19, 2026
25.25
29.50
24.50
26.50
26.50
+6.00%
11,300,020
7.42
May 18, 2026
22.75
25.50
22.00
25.00
25.00
+9.89%
8,432,861
5.75
May 15, 2026
21.00
22.90
20.50
22.75
22.75
+8.33%
3,976,226
2.83
May 14, 2026
20.25
22.00
20.06
21.00
21.00
+5.00%
4,397,675
3.28
May 13, 2026
18.25
20.50
18.39
20.00
20.00
+8.11%
2,141,000
1.61
May 12, 2026
19.00
19.00
18.00
18.50
18.50
-2.63%
1,328,583
1.01
May 11, 2026
17.00
19.50
16.50
19.00
19.00
+11.76%
3,529,579
2.77
May 08, 2026
16.75
17.50
16.50
17.00
17.00
+3.03%
1,625,386
1.27
May 07, 2026
15.75
17.00
15.50
16.50
16.50
+4.76%
1,979,778
1.59
May 06, 2026
16.25
16.50
15.50
15.75
15.75
-3.08%
1,359,512
1.10
May 05, 2026
15.25
16.50
15.50
16.25
16.25
+7.62%
4,044,280
3.37
May 04, 2026
15.10
15.50
13.50
15.10
15.10
0.00%
0
0.00
May 01, 2026
14.00
15.50
13.50
15.10
15.10
+7.86%
2,457,619
2.07
Apr 30, 2026
13.75
14.35
13.50
14.00
14.00
+2.56%
765,600
0.64
Apr 29, 2026
13.75
14.00
13.50
13.65
13.65
-0.73%
3,797,719
3.27
Apr 28, 2026
13.25
14.06
13.48
13.75
13.75
+5.77%
7,534,439
6.93
Apr 27, 2026
13.00
13.50
12.50
13.00
13.00
+1.96%
1,140,558
1.04
Apr 24, 2026
13.00
13.40
12.71
12.75
12.75
-1.92%
1,483,113
1.33
Apr 23, 2026
13.25
13.50
12.50
13.00
13.00
-1.89%
462,486
0.38
Apr 22, 2026
13.25
13.50
12.90
13.25
13.25
0.00%
3,001,595
2.50
Apr 21, 2026
13.25
13.50
13.00
13.25
13.25
0.00%
2,686,374
2.27
Apr 20, 2026
13.25
13.50
13.00
13.25
13.25
0.00%
1,779,530
1.45
Apr 17, 2026
13.25
13.48
13.15
13.25
13.25
0.00%
324,457
0.25
Apr 16, 2026
13.50
14.00
13.00
13.25
13.25
-1.85%
766,577
0.57
Apr 15, 2026
12.50
14.00
12.50
13.50
13.50
+8.00%
4,588,029
3.56
Apr 14, 2026
12.75
13.00
12.46
12.50
12.50
-1.96%
759,311
0.59
Apr 13, 2026
12.50
13.00
12.00
12.75
12.75
+2.00%
1,040,025
0.81
Apr 10, 2026
12.25
13.00
12.00
12.50
12.50
+2.04%
1,132,692
0.86
Apr 09, 2026
12.00
12.50
11.50
12.25
12.25
+2.08%
868,200
0.64
Apr 08, 2026
11.50
12.50
11.00
12.00
12.00
+4.35%
341,542
0.24
Apr 07, 2026
11.25
12.00
11.00
11.50
11.50
+2.22%
2,920,469
2.11
Apr 06, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
0
0.00
Apr 03, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
0
0.00
Apr 02, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
506,802
0.34
Apr 01, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
791,523
0.53
Mar 31, 2026
11.50
11.50
11.00
11.25
11.25
0.00%
685,736
0.46
Mar 30, 2026
11.50
12.00
11.00
11.25
11.25
-2.17%
480,537
0.32
Mar 27, 2026
11.75
12.00
11.20
11.50
11.50
-2.13%
914,465
0.62
Mar 26, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
1,203,666
0.83
Mar 25, 2026
11.25
12.00
11.00
11.75
11.75
+4.44%
618,641
0.43
Mar 24, 2026
11.50
11.50
11.00
11.25
11.25
-2.17%
315,440
0.21
Mar 23, 2026
11.75
12.00
11.00
11.50
11.50
-2.13%
329,206
0.22
Rows: