Scancell Holdings PLC (GB:SCLP)
LSE:SCLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.25
13.00
12.00
12.50
12.50
+2.04%
1,132,692
0.86
Apr 09, 2026
12.00
12.50
11.50
12.25
12.25
+2.08%
868,200
0.64
Apr 08, 2026
11.50
12.50
11.00
12.00
12.00
+4.35%
341,542
0.24
Apr 07, 2026
11.25
12.00
11.00
11.50
11.50
+2.22%
2,920,469
2.11
Apr 06, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
0
0.00
Apr 03, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
0
0.00
Apr 02, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
506,802
0.34
Apr 01, 2026
11.25
11.50
11.00
11.25
11.25
0.00%
791,523
0.53
Mar 31, 2026
11.50
11.50
11.00
11.25
11.25
0.00%
685,736
0.46
Mar 30, 2026
11.50
12.00
11.00
11.25
11.25
-2.17%
480,537
0.32
Mar 27, 2026
11.75
12.00
11.20
11.50
11.50
-2.13%
914,465
0.62
Mar 26, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
1,203,666
0.83
Mar 25, 2026
11.25
12.00
11.00
11.75
11.75
+4.44%
618,641
0.43
Mar 24, 2026
11.50
11.50
11.00
11.25
11.25
-2.17%
315,440
0.21
Mar 23, 2026
11.75
12.00
11.00
11.50
11.50
-2.13%
329,206
0.22
Mar 20, 2026
11.75
12.50
11.25
11.75
11.75
-8.91%
705,917
0.47
Mar 19, 2026
12.25
12.90
11.55
12.90
12.90
+4.88%
1,663,674
1.11
Mar 18, 2026
12.75
13.00
12.00
12.30
12.30
-3.53%
162,076
0.11
Mar 17, 2026
12.75
12.85
12.50
12.75
12.75
0.00%
306,385
0.20
Mar 16, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
151,203
0.10
Mar 13, 2026
12.75
13.00
12.60
12.75
12.75
0.00%
241,334
0.16
Mar 12, 2026
12.75
12.89
12.60
12.75
12.75
0.00%
17,755
0.01
Mar 11, 2026
12.25
13.50
12.30
12.75
12.75
+2.00%
482,319
0.31
Mar 10, 2026
12.25
13.00
12.00
12.50
12.50
+2.04%
2,123,972
1.34
Mar 09, 2026
12.85
13.20
12.00
12.25
12.25
-4.67%
2,039,998
1.29
Mar 06, 2026
12.85
13.18
12.61
12.85
12.85
0.00%
569,815
0.36
Mar 05, 2026
12.53
13.20
12.45
12.85
12.85
+2.59%
685,423
0.43
Mar 04, 2026
12.40
12.75
12.30
12.53
12.53
+1.01%
164,120
0.10
Mar 03, 2026
13.10
13.00
12.20
12.40
12.40
-5.34%
1,351,504
0.85
Mar 02, 2026
13.10
13.50
12.70
13.10
13.10
-2.24%
330,140
0.20
Feb 27, 2026
13.50
14.00
13.30
13.40
13.40
-0.74%
1,422,866
0.89
Feb 26, 2026
13.50
13.95
13.42
13.50
13.50
0.00%
801,043
0.50
Feb 25, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
1,668,500
1.06
Feb 24, 2026
13.50
13.95
13.00
13.50
13.50
0.00%
740,350
0.47
Feb 23, 2026
13.25
14.00
13.00
13.50
13.50
+1.89%
730,179
0.46
Feb 20, 2026
13.25
14.00
13.00
13.25
13.25
0.00%
1,574,523
1.00
Feb 19, 2026
13.03
13.50
13.08
13.25
13.25
+1.73%
1,545,525
0.99
Feb 18, 2026
12.98
13.25
12.80
13.03
13.03
+0.39%
4,825,712
3.24
Feb 17, 2026
12.98
13.25
12.90
12.98
12.98
-7.32%
228,244
0.15
Feb 16, 2026
12.98
13.25
12.90
12.98
12.98
-7.32%
343,316
0.23
Feb 13, 2026
12.50
14.00
12.50
14.00
14.00
+12.00%
1,196,954
0.80
Feb 12, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
271,419
0.18
Feb 11, 2026
12.00
12.84
11.52
12.50
12.50
+0.81%
1,150,730
0.78
Feb 10, 2026
13.00
13.25
11.50
12.40
12.40
-3.69%
1,926,175
1.32
Feb 09, 2026
13.00
13.25
12.75
12.88
12.88
-0.96%
69,927
0.05
Feb 06, 2026
13.00
13.25
12.75
13.00
13.00
0.00%
505,593
0.34
Feb 05, 2026
13.25
13.75
12.75
13.00
13.00
-1.89%
2,012,040
1.38
Feb 04, 2026
13.25
13.75
13.27
13.25
13.25
0.00%
418,471
0.29
Feb 03, 2026
13.25
13.75
12.75
13.25
13.25
-3.64%
1,275,476
0.88
Feb 02, 2026
13.25
13.75
13.15
13.75
13.75
+3.77%
619,669
0.43
Rows: