Education
About Us
Working with TipRanks
Follow Us
Sealand Capital Galaxy (GB:SCGL)
LSE:SCGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.35
0.35
0.30
0.33
0.32
0.00%
1,235,407
0.41
Dec 22, 2025
0.33
0.34
0.31
0.33
0.32
0.00%
1,358,169
0.45
Dec 19, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
9,628,215
3.31
Dec 18, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
2,207,925
0.76
Dec 17, 2025
0.33
0.34
0.31
0.33
0.32
0.00%
540,818
0.18
Dec 16, 2025
0.33
0.31
0.30
0.33
0.32
0.00%
446,226
0.15
Dec 15, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
1,073,885
0.36
Dec 12, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
1,135,856
0.38
Dec 11, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
3,932,795
1.32
Dec 10, 2025
0.33
0.35
0.30
0.33
0.32
-1.52%
2,033,017
0.66
Dec 09, 2025
0.33
0.34
0.30
0.33
0.33
-2.94%
7,810,331
2.61
Dec 08, 2025
0.30
0.35
0.28
0.34
0.34
+13.33%
6,297,029
2.08
Dec 05, 2025
0.30
0.31
0.25
0.30
0.30
0.00%
5,316,403
1.80
Dec 04, 2025
0.28
0.30
0.25
0.30
0.30
0.00%
5,979,410
2.07
Dec 03, 2025
0.30
0.30
0.25
0.30
0.30
0.00%
1,276,952
0.44
Dec 02, 2025
0.30
0.30
0.25
0.30
0.30
0.00%
849,147
0.28
Dec 01, 2025
0.33
0.35
0.27
0.30
0.30
-7.69%
2,736,870
0.91
Nov 28, 2025
0.33
0.31
0.30
0.33
0.32
0.00%
847,725
0.28
Nov 27, 2025
0.33
0.35
0.28
0.33
0.32
0.00%
2,658,603
0.86
Nov 26, 2025
0.33
0.31
0.30
0.33
0.32
0.00%
332,277
0.11
Nov 25, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
971,550
0.31
Nov 24, 2025
0.33
0.32
0.30
0.33
0.32
0.00%
426,499
0.13
Nov 21, 2025
0.33
0.35
0.28
0.33
0.32
0.00%
2,875,359
0.86
Nov 20, 2025
0.33
0.35
0.30
0.33
0.32
+4.84%
1,846,255
0.55
Nov 19, 2025
0.33
0.31
0.30
0.31
0.31
-4.62%
2,685,408
0.79
Nov 18, 2025
0.33
0.33
0.30
0.33
0.32
0.00%
1,322,799
0.35
Nov 17, 2025
0.33
0.32
0.30
0.33
0.32
0.00%
1,490,171
0.39
Nov 14, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
1,811,263
0.47
Nov 13, 2025
0.33
0.35
0.29
0.33
0.32
0.00%
864,625
0.23
Nov 12, 2025
0.33
0.34
0.30
0.33
0.32
0.00%
3,067,295
0.81
Nov 11, 2025
0.33
0.33
0.31
0.33
0.32
0.00%
3,072,432
0.79
Nov 10, 2025
0.33
0.33
0.31
0.33
0.32
0.00%
696,426
0.18
Nov 07, 2025
0.33
0.34
0.31
0.33
0.32
0.00%
4,216,918
1.09
Nov 06, 2025
0.33
0.35
0.30
0.33
0.32
-4.41%
2,311,812
0.60
Nov 05, 2025
0.33
0.35
0.30
0.34
0.34
-2.86%
2,591,681
0.68
Nov 04, 2025
0.33
0.35
0.30
0.35
0.35
+7.69%
3,044,156
0.80
Nov 03, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
666,360
0.17
Oct 31, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
3,797,486
0.96
Oct 30, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
2,532,505
0.65
Oct 29, 2025
0.33
0.34
0.30
0.33
0.32
0.00%
2,183,230
0.55
Oct 28, 2025
0.33
0.34
0.31
0.33
0.32
0.00%
4,252,988
1.08
Oct 27, 2025
0.33
0.35
0.31
0.33
0.32
0.00%
1,901,556
0.47
Oct 24, 2025
0.33
0.34
0.31
0.33
0.32
0.00%
1,353,881
0.33
Oct 23, 2025
0.33
0.34
0.32
0.33
0.32
0.00%
1,754,551
0.34
Oct 22, 2025
0.33
0.35
0.32
0.33
0.32
0.00%
1,470,665
0.28
Oct 21, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
1,500,138
0.27
Oct 20, 2025
0.33
0.33
0.30
0.33
0.32
0.00%
352,814
0.06
Oct 17, 2025
0.33
0.35
0.30
0.33
0.32
0.00%
3,027,839
0.54
Oct 16, 2025
0.33
0.35
0.30
0.33
0.32
-1.52%
1,732,312
0.31
Oct 15, 2025
0.33
0.34
0.32
0.33
0.33
+1.54%
3,259,749
0.57
Rows: