Education
About Us
Working with TipRanks
Follow Us
Sealand Capital Galaxy (GB:SCGL)
LSE:SCGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.38
0.45
0.35
0.38
0.38
-6.25%
15,649,830
1.52
Jan 09, 2026
0.43
0.45
0.35
0.40
0.40
-13.04%
14,343,380
1.42
Jan 08, 2026
0.48
0.51
0.40
0.46
0.46
-9.80%
25,456,789
2.61
Jan 07, 2026
0.43
0.55
0.40
0.51
0.51
+13.33%
63,774,180
7.25
Jan 06, 2026
0.60
0.90
0.40
0.45
0.45
-10.00%
255,160,609
53.37
Jan 05, 2026
0.28
0.70
0.28
0.50
0.50
+81.82%
159,359,906
69.91
Jan 02, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
3,279,140
1.45
Jan 01, 2026
0.28
0.34
0.27
0.28
0.28
0.00%
0
0.00
Dec 31, 2025
0.30
0.34
0.27
0.28
0.28
-8.33%
407,227
0.17
Dec 30, 2025
0.30
0.33
0.27
0.30
0.30
0.00%
2,034,587
0.81
Dec 29, 2025
0.30
0.33
0.27
0.30
0.30
0.00%
531,528
0.21
Dec 26, 2025
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.33
0.35
0.27
0.30
0.30
-7.69%
2,247,731
0.76
Dec 23, 2025
0.35
0.35
0.30
0.33
0.33
0.00%
1,235,407
0.41
Dec 22, 2025
0.33
0.34
0.31
0.33
0.33
0.00%
1,358,169
0.45
Dec 19, 2025
0.33
0.35
0.30
0.33
0.33
0.00%
9,628,215
3.31
Dec 18, 2025
0.33
0.35
0.30
0.33
0.33
0.00%
2,207,925
0.76
Dec 17, 2025
0.33
0.34
0.31
0.33
0.33
0.00%
540,818
0.18
Dec 16, 2025
0.33
0.31
0.30
0.33
0.33
0.00%
446,226
0.15
Dec 15, 2025
0.33
0.35
0.30
0.33
0.33
0.00%
1,073,885
0.36
Dec 12, 2025
0.33
0.35
0.30
0.33
0.33
0.00%
1,135,856
0.38
Dec 11, 2025
0.33
0.35
0.30
0.33
0.33
0.00%
3,932,795
1.32
Dec 10, 2025
0.33
0.35
0.30
0.33
0.33
-1.52%
2,033,017
0.66
Dec 09, 2025
0.33
0.34
0.30
0.33
0.33
-2.94%
7,810,331
2.61
Dec 08, 2025
0.30
0.35
0.28
0.34
0.34
+13.33%
6,297,029
2.08
Dec 05, 2025
0.30
0.31
0.25
0.30
0.30
0.00%
5,316,403
1.80
Dec 04, 2025
0.28
0.30
0.25
0.30
0.30
0.00%
5,979,410
2.07
Dec 03, 2025
0.30
0.30
0.25
0.30
0.30
0.00%
1,276,952
0.44
Dec 02, 2025
0.30
0.30
0.25
0.30
0.30
0.00%
849,147
0.28
Dec 01, 2025
0.33
0.35
0.27
0.30
0.30
-7.69%
2,736,870
0.91
Nov 28, 2025
0.33
0.31
0.30
0.33
0.33
0.00%
847,725
0.28
Nov 27, 2025
0.33
0.35
0.28
0.33
0.33
0.00%
2,658,603
0.86
Nov 26, 2025
0.33
0.31
0.30
0.33
0.33
0.00%
332,277
0.11
Nov 25, 2025
0.33
0.35
0.30
0.33
0.33
0.00%
971,550
0.31
Nov 24, 2025
0.33
0.32
0.30
0.33
0.33
0.00%
426,499
0.13
Nov 21, 2025
0.33
0.35
0.28
0.33
0.33
0.00%
2,875,359
0.86
Nov 20, 2025
0.33
0.35
0.30
0.33
0.33
+4.84%
1,846,255
0.56
Nov 19, 2025
0.33
0.31
0.30
0.31
0.31
-4.62%
2,685,408
0.81
Nov 18, 2025
0.33
0.33
0.30
0.33
0.33
0.00%
1,322,799
0.39
Nov 17, 2025
0.33
0.32
0.30
0.33
0.33
0.00%
1,490,171
0.39
Nov 14, 2025
0.33
0.35
0.30
0.33
0.33
0.00%
1,811,263
0.48
Nov 13, 2025
0.33
0.35
0.29
0.33
0.33
0.00%
864,625
0.23
Nov 12, 2025
0.33
0.34
0.30
0.33
0.33
0.00%
3,067,295
0.81
Nov 11, 2025
0.33
0.33
0.31
0.33
0.33
0.00%
3,072,432
0.82
Nov 10, 2025
0.33
0.33
0.31
0.33
0.33
0.00%
696,426
0.18
Nov 07, 2025
0.33
0.34
0.31
0.33
0.33
0.00%
4,216,918
1.10
Nov 06, 2025
0.33
0.35
0.30
0.33
0.33
-4.41%
2,311,812
0.61
Nov 05, 2025
0.33
0.35
0.30
0.34
0.34
-2.86%
2,591,681
0.68
Nov 04, 2025
0.33
0.35
0.30
0.35
0.35
+7.69%
3,044,156
0.80
Rows: