Education
About Us
Working with TipRanks
Follow Us
Sealand Capital Galaxy (GB:SCGL)
LSE:SCGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.23
0.25
0.23
0.23
0.23
-10.00%
4,410,395
0.30
Mar 19, 2026
0.28
0.25
0.23
0.25
0.25
-9.09%
6,589,848
0.45
Mar 18, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
790,366
0.05
Mar 17, 2026
0.28
0.30
0.25
0.28
0.28
-8.94%
12,864,490
0.88
Mar 16, 2026
0.28
0.30
0.23
0.30
0.30
+9.82%
10,320,150
0.71
Mar 13, 2026
0.28
0.30
0.26
0.28
0.28
-5.17%
3,117,499
0.22
Mar 12, 2026
0.28
0.29
0.25
0.29
0.29
-3.33%
4,015,592
0.28
Mar 11, 2026
0.33
0.33
0.25
0.30
0.30
-7.69%
10,155,570
0.71
Mar 10, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
9,882,964
0.70
Mar 09, 2026
0.33
0.35
0.30
0.33
0.33
-1.52%
1,632,812
0.12
Mar 06, 2026
0.33
0.35
0.32
0.33
0.33
+1.54%
1,937,504
0.14
Mar 05, 2026
0.33
0.35
0.33
0.33
0.33
-1.52%
1,473,300
0.10
Mar 04, 2026
0.33
0.35
0.32
0.33
0.33
+1.54%
450,676
0.03
Mar 03, 2026
0.33
0.35
0.32
0.33
0.33
-4.41%
1,704,863
0.12
Mar 02, 2026
0.35
0.40
0.30
0.34
0.34
-2.86%
2,202,478
0.15
Feb 27, 2026
0.35
0.40
0.33
0.35
0.35
-3.85%
1,729,624
0.12
Feb 26, 2026
0.33
0.36
0.33
0.36
0.36
+12.00%
715,720
0.05
Feb 25, 2026
0.33
0.35
0.30
0.33
0.33
-4.41%
796,222
0.05
Feb 24, 2026
0.38
0.40
0.30
0.34
0.34
-2.86%
11,095,620
0.77
Feb 23, 2026
0.38
0.40
0.35
0.35
0.35
-6.67%
3,795,047
0.26
Feb 20, 2026
0.38
0.37
0.35
0.38
0.38
0.00%
1,459,815
0.10
Feb 19, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
3,910,661
0.27
Feb 18, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
5,987,140
0.42
Feb 17, 2026
0.33
0.38
0.30
0.38
0.38
+4.75%
10,375,630
0.74
Feb 16, 2026
0.33
0.35
0.30
0.33
0.33
-9.22%
4,692,018
0.33
Feb 13, 2026
0.38
0.40
0.30
0.36
0.36
-4.53%
9,905,594
0.71
Feb 12, 2026
0.38
0.39
0.32
0.38
0.38
0.00%
8,944,390
0.65
Feb 11, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
2,873,919
0.21
Feb 10, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
2,229,990
0.16
Feb 09, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
4,552,217
0.33
Feb 06, 2026
0.38
0.45
0.35
0.38
0.38
-6.25%
11,422,800
0.84
Feb 05, 2026
0.38
0.45
0.35
0.40
0.40
+6.67%
6,806,481
0.50
Feb 04, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
7,427,018
0.55
Feb 03, 2026
0.38
0.43
0.36
0.38
0.38
0.00%
7,554,285
0.57
Feb 02, 2026
0.38
0.40
0.35
0.38
0.38
-2.85%
3,204,610
0.24
Jan 30, 2026
0.38
0.40
0.36
0.39
0.39
+2.93%
7,070,978
0.53
Jan 29, 2026
0.40
0.45
0.35
0.38
0.38
-6.25%
6,318,767
0.48
Jan 28, 2026
0.43
0.45
0.35
0.40
0.40
-6.98%
14,304,790
1.10
Jan 27, 2026
0.43
0.50
0.35
0.43
0.43
+1.18%
21,908,449
1.72
Jan 26, 2026
0.43
0.42
0.40
0.43
0.43
+6.25%
4,230,461
0.33
Jan 23, 2026
0.43
0.45
0.40
0.40
0.40
-5.88%
3,868,596
0.30
Jan 22, 2026
0.48
0.60
0.40
0.43
0.43
-10.53%
39,934,359
3.30
Jan 21, 2026
0.38
0.50
0.35
0.48
0.48
+18.75%
21,154,160
1.80
Jan 20, 2026
0.43
0.43
0.35
0.40
0.40
-16.32%
7,755,557
0.66
Jan 19, 2026
0.48
0.49
0.40
0.48
0.48
+0.63%
5,046,926
0.43
Jan 16, 2026
0.38
0.50
0.37
0.48
0.48
+18.75%
31,769,980
2.85
Jan 15, 2026
0.45
0.46
0.35
0.40
0.40
-9.50%
19,656,061
1.81
Jan 14, 2026
0.38
0.50
0.36
0.44
0.44
+19.46%
20,956,359
1.98
Jan 13, 2026
0.38
0.40
0.35
0.37
0.37
-1.33%
7,320,810
0.70
Jan 12, 2026
0.38
0.45
0.35
0.38
0.38
-6.25%
15,649,830
1.52
Rows: