tiprankstipranks
Sealand Capital Galaxy (GB:SCGL)
LSE:SCGL
UK Market
SCGL
Sealand Capital Galaxy
RESEARCH TOOLSreports

Sealand Capital Galaxy (SCGL) Historical Prices

140 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.28
0.30
0.25
0.28
0.28
0.00%
3,295,793
0.47
Apr 09, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
1,486,218
0.20
Apr 08, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
13,623,730
1.86
Apr 07, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
2,970,093
0.39
Apr 06, 2026
0.28
0.30
0.25
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.30
0.25
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.30
0.25
0.28
0.28
+1.85%
3,618,239
0.24
Apr 01, 2026
0.23
0.29
0.23
0.27
0.27
+20.00%
14,998,320
1.00
Mar 31, 2026
0.28
0.30
0.22
0.23
0.23
-18.18%
3,063,885
0.20
Mar 30, 2026
0.28
0.30
0.25
0.28
0.28
0.00%
326,090
0.02
Mar 27, 2026
0.28
0.30
0.24
0.28
0.28
0.00%
2,135,147
0.14
Mar 26, 2026
0.28
0.30
0.25
0.28
0.28
0.00%
979,777
0.07
Mar 25, 2026
0.28
0.27
0.24
0.28
0.28
0.00%
3,503,737
0.24
Mar 24, 2026
0.28
0.27
0.23
0.28
0.28
0.00%
1,746,311
0.12
Mar 23, 2026
0.25
0.30
0.22
0.28
0.28
+22.22%
4,637,169
0.31
Mar 20, 2026
0.23
0.25
0.23
0.23
0.23
-10.00%
4,410,395
0.30
Mar 19, 2026
0.28
0.25
0.23
0.25
0.25
-9.09%
6,589,848
0.45
Mar 18, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
790,366
0.05
Mar 17, 2026
0.28
0.30
0.25
0.28
0.28
-8.94%
12,864,490
0.88
Mar 16, 2026
0.28
0.30
0.23
0.30
0.30
+9.82%
10,320,150
0.71
Mar 13, 2026
0.28
0.30
0.26
0.28
0.28
-5.17%
3,117,499
0.22
Mar 12, 2026
0.28
0.29
0.25
0.29
0.29
-3.33%
4,015,592
0.28
Mar 11, 2026
0.33
0.33
0.25
0.30
0.30
-7.69%
10,155,570
0.71
Mar 10, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
9,882,964
0.70
Mar 09, 2026
0.33
0.35
0.30
0.33
0.33
-1.52%
1,632,812
0.12
Mar 06, 2026
0.33
0.35
0.32
0.33
0.33
+1.54%
1,937,504
0.14
Mar 05, 2026
0.33
0.35
0.33
0.33
0.33
-1.52%
1,473,300
0.10
Mar 04, 2026
0.33
0.35
0.32
0.33
0.33
+1.54%
450,676
0.03
Mar 03, 2026
0.33
0.35
0.32
0.33
0.33
-4.41%
1,704,863
0.12
Mar 02, 2026
0.35
0.40
0.30
0.34
0.34
-2.86%
2,202,478
0.15
Feb 27, 2026
0.35
0.40
0.33
0.35
0.35
-3.85%
1,729,624
0.12
Feb 26, 2026
0.33
0.36
0.33
0.36
0.36
+12.00%
715,720
0.05
Feb 25, 2026
0.33
0.35
0.30
0.33
0.33
-4.41%
796,222
0.05
Feb 24, 2026
0.38
0.40
0.30
0.34
0.34
-2.86%
11,095,620
0.77
Feb 23, 2026
0.38
0.40
0.35
0.35
0.35
-6.67%
3,795,047
0.26
Feb 20, 2026
0.38
0.37
0.35
0.38
0.38
0.00%
1,459,815
0.10
Feb 19, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
3,910,661
0.27
Feb 18, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
5,987,140
0.42
Feb 17, 2026
0.33
0.38
0.30
0.38
0.38
+4.75%
10,375,630
0.74
Feb 16, 2026
0.33
0.35
0.30
0.33
0.33
-9.22%
4,692,018
0.33
Feb 13, 2026
0.38
0.40
0.30
0.36
0.36
-4.53%
9,905,594
0.71
Feb 12, 2026
0.38
0.39
0.32
0.38
0.38
0.00%
8,944,390
0.65
Feb 11, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
2,873,919
0.21
Feb 10, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
2,229,990
0.16
Feb 09, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
4,552,217
0.33
Feb 06, 2026
0.38
0.45
0.35
0.38
0.38
-6.25%
11,422,800
0.84
Feb 05, 2026
0.38
0.45
0.35
0.40
0.40
+6.67%
6,806,481
0.50
Feb 04, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
7,427,018
0.55
Feb 03, 2026
0.38
0.43
0.36
0.38
0.38
0.00%
7,554,285
0.57
Feb 02, 2026
0.38
0.40
0.35
0.38
0.38
-2.85%
3,204,610
0.24
Rows:
50