Education
About Us
Working with TipRanks
Follow Us
Surface Transforms PLC (GB:SCE)
LSE:SCE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.53
1.68
1.52
1.60
1.60
+4.92%
3,810,881
0.93
Dec 19, 2025
1.55
1.55
1.51
1.53
1.52
-1.61%
4,150,848
0.95
Dec 18, 2025
1.60
1.61
1.51
1.55
1.55
-3.13%
3,103,066
0.69
Dec 17, 2025
1.60
1.64
1.55
1.60
1.60
0.00%
4,624,777
1.00
Dec 16, 2025
1.65
1.66
1.55
1.60
1.60
-3.03%
5,383,683
1.15
Dec 15, 2025
1.73
1.72
1.60
1.65
1.65
-4.35%
4,437,100
0.95
Dec 12, 2025
1.73
1.74
1.65
1.73
1.72
0.00%
743,950
0.15
Dec 11, 2025
1.75
1.74
1.63
1.73
1.72
-1.43%
3,254,200
0.65
Dec 10, 2025
1.75
1.76
1.70
1.75
1.75
0.00%
899,304
0.17
Dec 09, 2025
1.83
1.80
1.70
1.75
1.75
-4.11%
1,507,029
0.29
Dec 08, 2025
1.75
1.83
1.74
1.83
1.82
+4.29%
5,427,909
1.01
Dec 05, 2025
1.78
1.78
1.72
1.75
1.75
-1.41%
3,578,501
0.64
Dec 04, 2025
1.78
1.78
1.75
1.78
1.78
0.00%
881,868
0.14
Dec 03, 2025
1.78
1.80
1.75
1.78
1.78
0.00%
1,466,242
0.21
Dec 02, 2025
1.80
1.85
1.75
1.78
1.78
-1.39%
1,976,075
0.27
Dec 01, 2025
1.90
1.97
1.73
1.80
1.80
-5.26%
2,679,618
0.36
Nov 28, 2025
1.75
2.08
1.74
1.90
1.90
+8.57%
14,999,540
1.95
Nov 27, 2025
1.75
1.79
1.54
1.75
1.75
0.00%
14,199,670
1.86
Nov 26, 2025
1.75
1.76
1.71
1.75
1.75
0.00%
894,036
0.12
Nov 25, 2025
1.75
1.77
1.70
1.75
1.75
0.00%
717,393
0.09
Nov 24, 2025
1.75
1.78
1.71
1.75
1.75
0.00%
1,283,584
0.16
Nov 21, 2025
1.85
1.86
1.74
1.75
1.75
-5.41%
4,753,016
0.60
Nov 20, 2025
1.80
1.91
1.79
1.85
1.85
+2.78%
2,963,556
0.37
Nov 19, 2025
1.93
1.91
1.72
1.80
1.80
-6.49%
7,939,164
1.00
Nov 18, 2025
2.00
2.07
1.90
1.93
1.92
-6.10%
3,540,867
0.44
Nov 17, 2025
2.10
2.18
2.00
2.05
2.05
-2.38%
2,324,914
0.29
Nov 14, 2025
2.18
2.19
2.01
2.10
2.10
-3.45%
6,382,697
0.80
Nov 13, 2025
2.25
2.25
2.20
2.18
2.18
-3.33%
1,367,736
0.16
Nov 12, 2025
2.20
2.39
2.18
2.25
2.25
+2.27%
7,583,765
0.87
Nov 11, 2025
2.00
2.30
1.96
2.20
2.20
+10.00%
7,438,546
0.84
Nov 10, 2025
2.00
2.07
1.93
2.00
2.00
0.00%
2,293,139
0.26
Nov 07, 2025
2.00
2.04
1.91
2.00
2.00
0.00%
3,328,772
0.37
Nov 06, 2025
2.05
2.10
1.92
2.00
2.00
-2.44%
3,435,687
0.38
Nov 05, 2025
2.15
2.15
2.00
2.05
2.05
-4.65%
7,910,131
0.89
Nov 04, 2025
2.15
2.20
2.11
2.15
2.15
0.00%
795,257
0.09
Nov 03, 2025
2.18
2.22
2.12
2.15
2.15
-1.15%
1,569,007
0.18
Oct 31, 2025
2.20
2.22
2.11
2.18
2.18
-1.14%
2,357,696
0.26
Oct 30, 2025
2.25
2.29
2.11
2.20
2.20
-2.22%
1,811,621
0.20
Oct 29, 2025
2.30
2.33
2.13
2.25
2.25
-2.17%
1,292,475
0.14
Oct 28, 2025
2.10
2.40
2.06
2.30
2.30
+9.52%
5,060,289
0.56
Oct 27, 2025
2.15
2.20
2.02
2.10
2.10
-2.33%
1,057,404
0.12
Oct 24, 2025
2.20
2.27
2.10
2.15
2.15
-2.27%
1,855,057
0.20
Oct 23, 2025
2.20
2.20
2.10
2.20
2.20
0.00%
297,487
0.03
Oct 22, 2025
2.25
2.31
2.10
2.20
2.20
-2.22%
1,277,004
0.14
Oct 21, 2025
2.25
2.38
2.18
2.25
2.25
0.00%
5,074,954
0.53
Oct 20, 2025
2.30
2.34
2.14
2.25
2.25
-2.17%
1,317,666
0.12
Oct 17, 2025
2.30
2.37
2.21
2.30
2.30
0.00%
2,213,602
0.20
Oct 16, 2025
2.30
2.37
2.23
2.30
2.30
0.00%
788,837
0.07
Oct 15, 2025
2.15
2.38
2.11
2.30
2.30
+6.98%
7,989,076
0.71
Oct 14, 2025
2.20
2.27
2.10
2.15
2.15
-2.27%
3,471,055
0.30
Rows: