Education
About Us
Working with TipRanks
Follow Us
Surface Transforms PLC (GB:SCE)
LSE:SCE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.55
1.59
1.50
1.55
1.55
0.00%
467,289
0.12
Jan 30, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
1,046,604
0.27
Jan 29, 2026
1.55
1.60
1.53
1.55
1.55
0.00%
839,068
0.22
Jan 28, 2026
1.65
1.70
1.50
1.55
1.55
-6.06%
3,037,100
0.78
Jan 27, 2026
1.65
1.70
1.60
1.65
1.65
0.00%
1,508,410
0.39
Jan 26, 2026
1.65
1.69
1.60
1.65
1.65
0.00%
864,982
0.22
Jan 23, 2026
1.65
1.70
1.60
1.65
1.65
0.00%
2,991,177
0.77
Jan 22, 2026
1.70
1.80
1.60
1.65
1.65
-2.94%
2,363,718
0.61
Jan 21, 2026
1.70
1.80
1.65
1.70
1.70
+3.03%
1,578,605
0.40
Jan 20, 2026
1.75
1.80
1.60
1.65
1.65
-5.71%
2,111,200
0.54
Jan 19, 2026
1.90
1.87
1.70
1.75
1.75
0.00%
14,695,620
3.96
Jan 16, 2026
1.75
1.80
1.71
1.75
1.75
0.00%
570,353
0.15
Jan 15, 2026
1.75
1.80
1.71
1.75
1.75
0.00%
406,376
0.11
Jan 14, 2026
1.70
1.80
1.66
1.75
1.75
+2.94%
1,212,756
0.31
Jan 13, 2026
1.73
1.80
1.65
1.70
1.70
-1.45%
9,307,700
2.48
Jan 12, 2026
2.05
2.10
1.70
1.73
1.73
-15.85%
13,720,570
3.84
Jan 09, 2026
2.00
2.20
1.91
2.05
2.05
+2.50%
6,547,784
1.85
Jan 08, 2026
2.00
2.10
1.96
2.00
2.00
0.00%
1,239,555
0.35
Jan 07, 2026
1.90
2.17
1.93
2.00
2.00
+5.26%
5,830,565
1.62
Jan 06, 2026
1.90
2.01
1.83
1.90
1.90
0.00%
4,373,685
1.17
Jan 05, 2026
1.65
1.95
1.70
1.90
1.90
+15.15%
10,379,370
2.88
Jan 02, 2026
1.63
1.70
1.58
1.65
1.65
+1.54%
4,423,412
1.23
Dec 31, 2025
1.63
1.68
1.56
1.63
1.62
0.00%
174,064
0.05
Dec 30, 2025
1.63
1.63
1.57
1.63
1.62
0.00%
1,311,938
0.36
Dec 29, 2025
1.63
1.70
1.57
1.63
1.62
0.00%
1,098,504
0.27
Dec 24, 2025
1.63
1.65
1.62
1.63
1.62
0.00%
976,839
0.24
Dec 23, 2025
1.60
1.70
1.60
1.63
1.62
+1.56%
4,790,205
1.16
Dec 22, 2025
1.53
1.68
1.52
1.60
1.60
+4.92%
3,810,881
0.93
Dec 19, 2025
1.55
1.55
1.51
1.53
1.52
-1.61%
4,150,848
0.95
Dec 18, 2025
1.60
1.61
1.51
1.55
1.55
-3.13%
3,103,066
0.69
Dec 17, 2025
1.60
1.64
1.55
1.60
1.60
0.00%
4,624,777
1.00
Dec 16, 2025
1.65
1.66
1.55
1.60
1.60
-3.03%
5,383,683
1.15
Dec 15, 2025
1.73
1.72
1.60
1.65
1.65
-4.35%
4,437,100
0.95
Dec 12, 2025
1.73
1.74
1.65
1.73
1.72
0.00%
743,950
0.15
Dec 11, 2025
1.75
1.74
1.63
1.73
1.72
-1.43%
3,254,200
0.65
Dec 10, 2025
1.75
1.76
1.70
1.75
1.75
0.00%
899,304
0.17
Dec 09, 2025
1.83
1.80
1.70
1.75
1.75
-4.11%
1,507,029
0.29
Dec 08, 2025
1.75
1.83
1.74
1.83
1.82
+4.29%
5,427,909
1.01
Dec 05, 2025
1.78
1.78
1.72
1.75
1.75
-1.41%
3,578,501
0.64
Dec 04, 2025
1.78
1.78
1.75
1.78
1.78
0.00%
881,868
0.14
Dec 03, 2025
1.78
1.80
1.75
1.78
1.78
0.00%
1,466,242
0.21
Dec 02, 2025
1.80
1.85
1.75
1.78
1.78
-1.39%
1,976,075
0.27
Dec 01, 2025
1.90
1.97
1.73
1.80
1.80
-5.26%
2,679,618
0.36
Nov 28, 2025
1.75
2.08
1.74
1.90
1.90
+8.57%
14,999,540
1.95
Nov 27, 2025
1.75
1.79
1.54
1.75
1.75
0.00%
14,199,670
1.86
Nov 26, 2025
1.75
1.76
1.71
1.75
1.75
0.00%
894,036
0.12
Nov 25, 2025
1.75
1.77
1.70
1.75
1.75
0.00%
717,393
0.09
Nov 24, 2025
1.75
1.78
1.71
1.75
1.75
0.00%
1,283,584
0.16
Nov 21, 2025
1.85
1.86
1.74
1.75
1.75
-5.41%
4,753,016
0.60
Nov 20, 2025
1.80
1.91
1.79
1.85
1.85
+2.78%
2,963,556
0.37
Rows: