Education
About Us
Working with TipRanks
Follow Us
Surface Transforms PLC (GB:SCE)
LSE:SCE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.12
0.13
0.10
0.12
0.12
0.00%
0
0.00
Mar 17, 2026
0.12
0.13
0.10
0.12
0.12
0.00%
0
0.00
Mar 16, 2026
0.12
0.13
0.10
0.12
0.12
0.00%
0
0.00
Mar 13, 2026
0.12
0.13
0.10
0.12
0.12
0.00%
0
0.00
Mar 12, 2026
0.12
0.13
0.10
0.12
0.12
0.00%
7,072,863
0.40
Mar 11, 2026
0.11
0.13
0.10
0.12
0.12
+4.55%
9,631,875
0.54
Mar 10, 2026
0.12
0.13
0.10
0.11
0.11
-4.35%
22,091,850
1.27
Mar 09, 2026
0.13
0.13
0.10
0.12
0.12
-8.00%
9,788,970
0.57
Mar 06, 2026
0.15
0.16
0.10
0.13
0.13
-16.67%
96,389,156
6.10
Mar 05, 2026
0.14
0.17
0.12
0.15
0.15
+11.11%
118,331,695
8.48
Mar 04, 2026
0.10
0.19
0.09
0.14
0.14
+42.11%
438,099,000
62.32
Mar 03, 2026
1.95
2.00
1.80
0.10
0.10
-95.13%
255,663,703
84.83
Mar 02, 2026
2.00
2.08
1.90
1.95
1.95
-2.50%
1,400,839
0.43
Feb 27, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
1,020,544
0.30
Feb 26, 2026
2.00
2.10
1.95
2.00
2.00
0.00%
917,990
0.27
Feb 25, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
741,571
0.22
Feb 24, 2026
2.05
2.10
1.90
2.00
2.00
-2.44%
1,808,252
0.53
Feb 23, 2026
2.00
2.20
1.93
2.05
2.05
+2.50%
5,448,067
1.59
Feb 20, 2026
1.80
2.10
1.80
2.00
2.00
+11.11%
7,210,573
2.15
Feb 19, 2026
1.65
1.90
1.60
1.80
1.80
+12.50%
6,591,911
1.95
Feb 18, 2026
1.60
1.70
1.51
1.60
1.60
0.00%
3,503,267
1.04
Feb 17, 2026
1.50
1.60
1.47
1.60
1.60
+6.67%
677,810
0.20
Feb 16, 2026
1.50
1.60
1.46
1.50
1.50
0.00%
619,551
0.18
Feb 13, 2026
1.55
1.60
1.43
1.50
1.50
-3.23%
1,077,449
0.31
Feb 12, 2026
1.53
1.60
1.47
1.55
1.55
+1.64%
1,074,065
0.30
Feb 11, 2026
1.53
1.60
1.46
1.53
1.53
0.00%
719,714
0.19
Feb 10, 2026
1.53
1.60
1.45
1.53
1.53
0.00%
237,447
0.06
Feb 09, 2026
1.53
1.59
1.46
1.53
1.53
0.00%
1,126,010
0.30
Feb 06, 2026
1.53
1.60
1.45
1.53
1.53
0.00%
766,240
0.20
Feb 05, 2026
1.53
1.60
1.46
1.53
1.53
0.00%
1,802,656
0.46
Feb 04, 2026
1.53
1.60
1.40
1.53
1.53
0.00%
5,194,909
1.35
Feb 03, 2026
1.55
1.60
1.43
1.53
1.53
-1.61%
2,131,967
0.56
Feb 02, 2026
1.55
1.59
1.50
1.55
1.55
0.00%
467,289
0.12
Jan 30, 2026
1.55
1.60
1.50
1.55
1.55
0.00%
1,046,604
0.27
Jan 29, 2026
1.55
1.60
1.53
1.55
1.55
0.00%
839,068
0.22
Jan 28, 2026
1.65
1.70
1.50
1.55
1.55
-6.06%
3,037,100
0.78
Jan 27, 2026
1.65
1.70
1.60
1.65
1.65
0.00%
1,508,410
0.39
Jan 26, 2026
1.65
1.69
1.60
1.65
1.65
0.00%
864,982
0.22
Jan 23, 2026
1.65
1.70
1.60
1.65
1.65
0.00%
2,991,177
0.77
Jan 22, 2026
1.70
1.80
1.60
1.65
1.65
-2.94%
2,363,718
0.61
Jan 21, 2026
1.70
1.80
1.65
1.70
1.70
+3.03%
1,578,605
0.40
Jan 20, 2026
1.75
1.80
1.60
1.65
1.65
-5.71%
2,111,200
0.54
Jan 19, 2026
1.90
1.87
1.70
1.75
1.75
0.00%
14,695,620
3.96
Jan 16, 2026
1.75
1.80
1.71
1.75
1.75
0.00%
570,353
0.15
Jan 15, 2026
1.75
1.80
1.71
1.75
1.75
0.00%
406,376
0.11
Jan 14, 2026
1.70
1.80
1.66
1.75
1.75
+2.94%
1,212,756
0.31
Jan 13, 2026
1.73
1.80
1.65
1.70
1.70
-1.45%
9,307,700
2.48
Jan 12, 2026
2.05
2.10
1.70
1.73
1.73
-15.85%
13,720,570
3.84
Jan 09, 2026
2.00
2.20
1.91
2.05
2.05
+2.50%
6,547,784
1.85
Jan 08, 2026
2.00
2.10
1.96
2.00
2.00
0.00%
1,239,555
0.35
Rows: