Sabre Insurance Group plc (GB:SBRE)
LSE:SBRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
160.60
162.40
159.60
159.60
159.60
-0.75%
1,046,992
1.42
Apr 09, 2026
156.40
162.20
156.40
160.80
160.80
+0.88%
1,726,351
2.40
Apr 08, 2026
163.00
163.00
157.20
159.40
159.40
+0.89%
1,445,421
2.06
Apr 07, 2026
159.00
161.00
156.40
158.00
158.00
+1.28%
1,589,195
2.33
Apr 06, 2026
156.00
158.20
150.00
156.00
156.00
0.00%
0
0.00
Apr 03, 2026
156.00
158.20
150.00
156.00
156.00
0.00%
0
0.00
Apr 02, 2026
150.00
158.20
150.00
156.00
156.00
-0.38%
686,599
1.01
Apr 01, 2026
159.00
159.00
155.60
156.60
156.60
+0.13%
344,895
0.51
Mar 31, 2026
155.00
158.80
149.20
156.40
156.40
+1.43%
277,982
0.41
Mar 30, 2026
157.00
157.00
150.31
154.20
154.20
+0.65%
336,302
0.50
Mar 27, 2026
162.40
162.40
153.08
153.20
153.20
-1.92%
504,125
0.76
Mar 26, 2026
162.80
162.80
155.00
156.20
156.20
-1.14%
446,793
0.68
Mar 25, 2026
158.40
161.20
157.20
158.00
158.00
+0.51%
302,101
0.46
Mar 24, 2026
160.20
161.40
154.60
157.20
157.20
-1.26%
847,207
1.32
Mar 23, 2026
158.40
162.20
153.86
159.20
159.20
-0.62%
2,297,467
3.80
Mar 20, 2026
161.00
164.80
158.32
160.20
160.20
-1.84%
3,084,253
5.50
Mar 19, 2026
164.00
164.60
160.00
163.20
163.20
-0.49%
552,552
0.99
Mar 18, 2026
164.00
166.60
162.48
164.00
164.00
-0.12%
1,435,963
2.67
Mar 17, 2026
152.00
165.00
152.00
164.20
164.20
+4.85%
1,109,066
2.10
Mar 16, 2026
152.00
157.00
150.60
156.60
156.60
+2.89%
889,443
1.70
Mar 13, 2026
151.20
154.00
149.40
152.20
152.20
+0.93%
851,359
1.65
Mar 12, 2026
143.00
150.80
143.00
150.80
150.80
+3.43%
2,150,880
4.42
Mar 11, 2026
143.00
146.80
138.40
145.80
145.80
+2.82%
1,697,885
3.67
Mar 10, 2026
134.00
142.80
131.06
141.80
141.80
+9.92%
3,135,928
7.45
Mar 09, 2026
129.00
130.80
128.60
129.00
129.00
-2.12%
312,639
0.74
Mar 06, 2026
135.00
135.00
130.20
131.80
131.80
-0.45%
187,588
0.43
Mar 05, 2026
132.00
134.00
130.80
132.40
132.40
0.00%
420,250
0.97
Mar 04, 2026
133.00
133.88
131.20
132.40
132.40
0.00%
464,932
1.08
Mar 03, 2026
134.80
137.40
130.20
132.40
132.40
-2.93%
506,059
1.20
Mar 02, 2026
136.00
137.00
133.60
136.40
136.40
-0.44%
873,316
2.11
Feb 27, 2026
138.20
139.00
135.60
137.00
137.00
-1.01%
186,693
0.45
Feb 26, 2026
138.00
139.60
135.60
138.40
138.40
+1.02%
1,225,021
3.05
Feb 25, 2026
134.40
138.60
133.00
137.00
137.00
+2.09%
481,163
1.20
Feb 24, 2026
134.20
135.20
133.60
134.20
134.20
0.00%
227,603
0.57
Feb 23, 2026
137.00
137.00
134.20
134.20
134.20
-0.59%
510,853
1.28
Feb 20, 2026
137.00
137.40
134.20
135.00
135.00
-0.44%
1,093,988
2.86
Feb 19, 2026
130.60
136.60
130.40
135.60
135.60
+3.99%
410,560
1.08
Feb 18, 2026
131.60
131.60
129.20
130.40
130.40
+0.31%
723,643
1.95
Feb 17, 2026
131.60
131.60
129.20
130.00
130.00
-0.31%
225,665
0.61
Feb 16, 2026
128.20
132.00
128.20
130.00
130.00
-0.31%
183,944
0.50
Feb 13, 2026
129.40
131.80
129.20
130.40
130.40
+0.31%
225,512
0.61
Feb 12, 2026
130.00
133.00
129.40
130.00
130.00
+0.15%
324,015
0.88
Feb 11, 2026
129.40
130.80
128.20
129.80
129.80
+0.31%
606,216
1.67
Feb 10, 2026
130.40
131.00
128.60
129.40
129.40
-1.07%
473,077
1.32
Feb 09, 2026
131.40
132.80
130.20
130.80
130.80
-0.15%
184,663
0.51
Feb 06, 2026
132.00
132.00
130.20
131.00
131.00
0.00%
458,745
1.27
Feb 05, 2026
131.20
132.80
130.40
131.00
131.00
0.00%
525,738
1.48
Feb 04, 2026
132.00
132.00
130.00
131.00
131.00
+0.92%
798,044
2.29
Feb 03, 2026
132.00
132.60
128.46
129.80
129.80
-1.22%
901,948
2.69
Feb 02, 2026
132.00
133.00
130.00
131.40
131.40
+1.08%
1,436,066
4.53
Rows: