Education
About Us
Working with TipRanks
Follow Us
Sabre Insurance Group plc (GB:SBRE)
LSE:SBRE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
130.00
130.00
125.00
126.40
126.40
-1.25%
580,283
0.77
Apr 24, 2025
129.60
129.60
126.60
128.00
128.00
+0.79%
286,103
0.38
Apr 23, 2025
127.00
129.60
126.20
127.00
127.00
0.00%
549,152
0.74
Apr 22, 2025
127.40
131.80
124.20
127.00
127.00
0.00%
586,367
0.79
Apr 17, 2025
135.40
138.50
125.20
127.00
127.00
-3.27%
1,459,136
2.01
Apr 16, 2025
142.60
143.40
127.43
142.60
131.30
+11.58%
1,398,979
1.96
Apr 15, 2025
139.00
142.20
127.30
138.80
127.80
+11.17%
1,959,119
2.85
Apr 14, 2025
129.60
137.40
127.34
135.60
124.85
+13.99%
1,470,338
2.20
Apr 11, 2025
125.20
130.60
124.60
129.20
118.96
+12.26%
1,259,409
1.93
Apr 10, 2025
124.20
127.00
120.60
125.00
115.09
+12.76%
846,727
1.31
Apr 09, 2025
119.80
122.40
118.60
120.40
110.86
+6.31%
543,368
0.84
Apr 08, 2025
124.40
124.40
121.40
123.00
113.25
+9.86%
4,522,029
7.75
Apr 07, 2025
123.00
125.80
120.00
121.60
111.96
+3.99%
1,310,540
2.31
Apr 04, 2025
135.00
135.00
125.80
127.00
116.94
+3.86%
560,602
0.98
Apr 03, 2025
133.00
133.59
130.04
132.80
122.28
+8.44%
1,495,324
2.68
Apr 02, 2025
132.80
133.80
130.17
133.00
122.46
+8.93%
407,668
0.74
Apr 01, 2025
129.40
134.00
128.35
132.60
122.09
+11.47%
1,860,243
3.53
Mar 31, 2025
125.20
130.00
125.00
129.20
118.96
+11.90%
1,560,263
3.11
Mar 28, 2025
125.00
127.40
125.00
125.40
115.46
+7.24%
806,923
1.64
Mar 27, 2025
132.60
132.60
125.80
127.00
116.94
+8.61%
586,684
1.21
Mar 26, 2025
127.40
131.60
126.33
127.00
116.94
+8.61%
679,975
1.43
Mar 25, 2025
128.20
130.20
126.80
127.00
116.94
+8.44%
520,651
1.11
Mar 24, 2025
125.00
129.90
125.00
127.20
117.12
+10.34%
420,966
0.88
Mar 21, 2025
130.00
132.40
124.80
125.20
115.28
+4.28%
968,018
1.99
Mar 20, 2025
130.40
132.20
130.40
130.40
120.07
+8.27%
825,949
1.63
Mar 19, 2025
131.60
133.35
130.80
130.80
120.44
+7.95%
1,159,477
2.22
Mar 18, 2025
133.20
137.80
130.20
131.60
121.17
+15.26%
3,468,955
7.37
Mar 17, 2025
125.00
126.76
124.00
124.00
114.17
+7.91%
791,127
1.69
Mar 14, 2025
125.40
125.94
124.60
124.80
114.91
+8.43%
276,472
0.58
Mar 13, 2025
126.00
126.00
124.80
125.00
115.09
+8.61%
201,370
0.42
Mar 12, 2025
125.00
126.00
123.80
125.00
115.09
+8.61%
1,078,752
2.26
Mar 11, 2025
125.60
129.80
123.00
125.00
115.09
+7.40%
1,248,781
2.59
Mar 10, 2025
127.00
127.00
125.34
126.40
116.38
+8.95%
384,682
0.74
Mar 07, 2025
125.40
128.00
125.20
126.00
116.02
+9.48%
991,289
1.93
Mar 06, 2025
127.00
127.71
124.60
125.00
115.09
+8.61%
238,468
0.46
Mar 05, 2025
128.20
128.20
125.00
125.00
115.09
+6.90%
187,459
0.36
Mar 04, 2025
130.00
130.60
126.21
127.00
116.94
+6.59%
196,660
0.36
Mar 03, 2025
128.60
132.00
128.00
129.40
119.15
+9.62%
903,604
1.67
Feb 28, 2025
125.00
129.20
124.80
128.20
118.04
+8.78%
178,921
0.33
Feb 27, 2025
132.00
132.00
126.40
128.00
117.86
+8.61%
1,031,253
1.94
Feb 26, 2025
129.00
130.80
124.80
128.00
117.86
+11.21%
1,235,224
2.40
Feb 25, 2025
126.60
129.20
124.00
125.00
115.09
+7.40%
66,599
0.12
Feb 24, 2025
126.40
130.60
125.60
126.40
116.38
+8.61%
79,303
0.15
Feb 21, 2025
132.60
132.80
126.30
126.40
116.38
+7.25%
697,148
1.23
Feb 20, 2025
130.00
130.00
126.00
128.00
117.86
+6.44%
1,659,992
2.97
Feb 19, 2025
131.00
131.00
127.20
130.60
120.25
+9.78%
214,029
0.38
Feb 18, 2025
128.60
130.69
128.40
129.20
118.96
+9.28%
83,329
0.15
Feb 17, 2025
129.40
135.40
128.40
128.40
118.22
+7.27%
115,213
0.21
Feb 14, 2025
130.20
132.40
130.00
130.00
119.70
+7.78%
121,842
0.20
Feb 13, 2025
130.20
132.60
128.40
131.00
120.62
+8.28%
942,976
1.62
Rows: