Education
About Us
Working with TipRanks
Follow Us
Sabre Insurance Group plc (GB:SBRE)
LSE:SBRE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
126.20
129.40
124.30
125.60
125.60
-1.41%
553,505
1.43
Nov 10, 2025
127.60
130.00
126.40
127.40
127.40
+0.63%
115,279
0.30
Nov 07, 2025
129.60
133.40
125.36
126.60
126.60
-2.31%
330,032
0.85
Nov 06, 2025
131.00
132.00
128.78
129.60
129.60
-0.92%
98,024
0.25
Nov 05, 2025
131.80
132.40
130.20
130.80
130.80
+0.15%
269,364
0.69
Nov 04, 2025
135.20
138.80
129.20
130.60
130.60
-1.80%
259,475
0.66
Nov 03, 2025
138.80
138.80
131.60
133.00
133.00
-0.75%
173,027
0.43
Oct 31, 2025
139.60
139.60
132.80
134.00
134.00
-0.59%
181,399
0.44
Oct 30, 2025
138.60
138.60
132.65
134.80
134.80
+0.90%
85,158
0.21
Oct 29, 2025
138.80
138.80
132.20
133.60
133.60
+0.15%
222,009
0.53
Oct 28, 2025
135.20
137.40
133.00
133.40
133.40
-1.62%
104,054
0.25
Oct 27, 2025
137.00
138.60
134.80
135.60
135.60
+0.15%
149,213
0.35
Oct 24, 2025
135.20
135.80
133.40
135.40
135.40
+0.59%
138,215
0.32
Oct 23, 2025
132.00
136.60
131.80
134.60
134.60
+0.60%
253,156
0.59
Oct 22, 2025
130.60
133.80
126.20
133.80
133.80
+3.72%
440,484
1.03
Oct 21, 2025
128.40
130.80
128.20
129.00
129.00
0.00%
889,213
2.12
Oct 20, 2025
128.00
131.60
126.60
129.00
129.00
0.00%
116,507
0.28
Oct 17, 2025
127.20
130.80
126.60
129.00
129.00
-1.53%
2,512,637
6.46
Oct 16, 2025
132.00
139.00
128.40
131.00
131.00
+0.77%
1,549,063
4.21
Oct 15, 2025
135.40
135.80
130.00
130.00
130.00
-1.96%
336,739
0.92
Oct 14, 2025
132.80
135.60
131.20
132.60
132.60
-1.34%
857,712
2.42
Oct 13, 2025
132.00
134.40
131.80
134.40
134.40
+1.97%
146,304
0.41
Oct 10, 2025
134.00
136.80
131.00
131.80
131.80
-1.64%
284,283
0.79
Oct 09, 2025
130.60
136.60
130.60
134.00
134.00
-0.59%
145,664
0.41
Oct 08, 2025
136.00
138.00
130.60
134.80
134.80
+1.05%
295,908
0.81
Oct 07, 2025
134.80
138.80
133.20
133.40
133.40
-1.19%
108,374
0.29
Oct 06, 2025
137.00
139.60
134.80
135.00
135.00
-1.60%
140,392
0.38
Oct 03, 2025
140.00
143.80
137.20
137.20
137.20
-1.72%
956,047
2.60
Oct 02, 2025
145.20
145.20
137.80
139.60
139.60
+1.31%
290,030
0.78
Oct 01, 2025
143.80
145.60
137.80
137.80
137.80
-5.10%
301,712
0.74
Sep 30, 2025
146.00
146.00
143.00
145.20
145.20
+0.83%
623,386
1.52
Sep 29, 2025
145.60
146.00
142.60
144.00
144.00
-0.41%
261,499
0.64
Sep 26, 2025
142.60
145.00
138.80
144.60
144.60
+2.70%
1,000,288
2.51
Sep 25, 2025
142.00
144.60
140.60
140.80
140.80
-1.26%
113,072
0.28
Sep 24, 2025
141.60
143.80
141.60
142.60
142.60
+0.14%
197,127
0.48
Sep 23, 2025
141.00
143.20
138.20
142.40
142.40
+0.99%
198,934
0.48
Sep 22, 2025
139.20
141.40
138.20
141.00
141.00
+1.00%
70,313
0.17
Sep 19, 2025
139.00
142.00
138.40
139.60
139.60
0.00%
740,399
1.81
Sep 18, 2025
138.40
142.40
137.00
139.60
139.60
+1.01%
454,964
1.11
Sep 17, 2025
138.40
141.60
133.00
138.20
138.20
-0.29%
588,421
1.44
Sep 16, 2025
138.80
140.00
137.34
138.60
138.60
-0.14%
296,279
0.73
Sep 15, 2025
135.60
139.00
134.60
138.80
138.80
+2.97%
310,876
0.75
Sep 12, 2025
135.00
137.80
133.20
134.80
134.80
-0.15%
101,548
0.24
Sep 11, 2025
135.00
135.40
132.80
135.00
135.00
+0.15%
345,837
0.82
Sep 10, 2025
137.40
142.60
134.80
134.80
134.80
-1.46%
206,685
0.49
Sep 09, 2025
140.00
141.00
136.20
136.80
136.80
-1.58%
559,849
1.35
Sep 08, 2025
140.00
141.40
138.60
139.00
139.00
-0.71%
859,450
2.13
Sep 05, 2025
142.80
144.20
140.00
140.00
140.00
-1.82%
254,169
0.63
Sep 04, 2025
142.80
144.00
140.40
142.60
142.60
+0.71%
207,924
0.50
Sep 03, 2025
143.00
143.80
138.80
141.60
141.60
+1.00%
300,029
0.73
Rows: