Sabre Insurance Group plc (GB:SBRE)
LSE:SBRE
Want to see GB:SBRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
150.00
152.60
147.60
151.40
151.40
+1.07%
1,148,189
1.35
Apr 29, 2026
153.20
153.80
149.20
149.80
149.80
-1.71%
965,662
1.13
Apr 28, 2026
153.40
156.00
151.80
152.40
152.40
+0.53%
369,391
0.43
Apr 27, 2026
153.00
155.80
150.00
151.60
151.60
-0.26%
342,309
0.40
Apr 24, 2026
156.40
156.40
148.49
152.00
152.00
-0.13%
476,483
0.55
Apr 23, 2026
160.00
160.00
149.47
152.20
152.20
-0.59%
861,352
1.01
Apr 22, 2026
168.00
168.00
163.20
163.20
153.10
-1.21%
678,676
0.79
Apr 21, 2026
166.80
168.00
164.20
165.20
154.98
+0.49%
648,510
0.77
Apr 20, 2026
165.00
170.20
164.40
164.40
154.23
-0.60%
411,532
0.48
Apr 17, 2026
163.00
165.80
154.31
165.40
155.16
+0.49%
1,664,344
2.01
Apr 16, 2026
164.20
168.90
155.83
164.60
154.41
+0.86%
2,618,616
3.33
Apr 15, 2026
160.80
164.55
160.80
163.20
153.10
+0.99%
1,344,316
1.74
Apr 14, 2026
162.00
162.80
160.60
161.60
151.60
+0.75%
1,521,260
2.01
Apr 13, 2026
158.80
161.00
158.80
160.40
150.47
+0.50%
873,932
1.16
Apr 10, 2026
160.60
162.40
159.60
159.60
149.72
-0.75%
1,046,991
1.42
Apr 09, 2026
156.40
162.20
156.40
160.80
150.85
+0.88%
1,726,351
2.40
Apr 08, 2026
163.00
163.00
157.20
159.40
149.54
+0.89%
1,445,421
2.06
Apr 07, 2026
159.00
161.00
156.40
158.00
148.22
+1.28%
1,589,195
2.33
Apr 06, 2026
156.00
158.20
150.00
156.00
146.35
0.00%
0
0.00
Apr 03, 2026
156.00
158.20
150.00
156.00
146.35
0.00%
0
0.00
Apr 02, 2026
150.00
158.20
150.00
156.00
146.35
-0.38%
686,599
1.01
Apr 01, 2026
159.00
159.00
155.60
156.60
146.91
+0.13%
344,895
0.51
Mar 31, 2026
155.00
158.80
149.20
156.40
146.72
+1.43%
277,982
0.41
Mar 30, 2026
157.00
157.00
150.31
154.20
144.66
+0.65%
336,302
0.50
Mar 27, 2026
162.40
162.40
153.08
153.20
143.72
-1.92%
504,125
0.76
Mar 26, 2026
162.80
162.80
155.00
156.20
146.53
-1.14%
446,793
0.68
Mar 25, 2026
158.40
161.20
157.20
158.00
148.22
+0.51%
302,101
0.46
Mar 24, 2026
160.20
161.40
154.60
157.20
147.47
-1.26%
847,207
1.32
Mar 23, 2026
158.40
162.20
153.86
159.20
149.35
-0.62%
2,297,467
3.80
Mar 20, 2026
161.00
164.80
158.32
160.20
150.29
-1.84%
3,084,253
5.50
Mar 19, 2026
164.00
164.60
160.00
163.20
153.10
-0.49%
552,552
0.99
Mar 18, 2026
164.00
166.60
162.48
164.00
153.85
-0.12%
1,435,963
2.67
Mar 17, 2026
152.00
165.00
152.00
164.20
154.04
+4.85%
1,109,066
2.10
Mar 16, 2026
152.00
157.00
150.60
156.60
146.91
+2.89%
889,443
1.70
Mar 13, 2026
151.20
154.00
149.40
152.20
142.78
+0.93%
851,359
1.65
Mar 12, 2026
143.00
150.80
143.00
150.80
141.47
+3.43%
2,150,880
4.42
Mar 11, 2026
143.00
146.80
138.40
145.80
136.78
+2.82%
1,697,885
3.67
Mar 10, 2026
134.00
142.80
131.06
141.80
133.02
+9.92%
3,135,928
7.45
Mar 09, 2026
129.00
130.80
128.60
129.00
121.02
-2.12%
312,639
0.74
Mar 06, 2026
135.00
135.00
130.20
131.80
123.64
-0.45%
187,588
0.43
Mar 05, 2026
132.00
134.00
130.80
132.40
124.21
0.00%
420,250
0.97
Mar 04, 2026
133.00
133.88
131.20
132.40
124.21
0.00%
464,932
1.08
Mar 03, 2026
134.80
137.40
130.20
132.40
124.21
-2.93%
506,059
1.20
Mar 02, 2026
136.00
137.00
133.60
136.40
127.96
-0.44%
873,316
2.11
Feb 27, 2026
138.20
139.00
135.60
137.00
128.52
-1.01%
186,693
0.45
Feb 26, 2026
138.00
139.60
135.60
138.40
129.83
+1.02%
1,225,021
3.05
Feb 25, 2026
134.40
138.60
133.00
137.00
128.52
+2.09%
481,163
1.20
Feb 24, 2026
134.20
135.20
133.60
134.20
125.89
0.00%
227,603
0.57
Feb 23, 2026
137.00
137.00
134.20
134.20
125.89
-0.59%
510,853
1.28
Feb 20, 2026
137.00
137.40
134.20
135.00
126.65
-0.44%
1,093,988
2.86
Rows: