Education
About Us
Working with TipRanks
Follow Us
Sabre Insurance Group plc (GB:SBRE)
:SBRE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
134.00
134.00
126.52
127.00
127.00
-6.34%
533,366
0.60
May 21, 2025
130.00
136.40
130.00
135.60
135.60
-0.15%
490,747
0.55
May 20, 2025
134.20
137.20
134.03
135.80
135.80
+0.44%
110,733
0.12
May 19, 2025
135.00
136.60
133.00
135.20
135.20
-0.59%
204,159
0.23
May 16, 2025
137.40
137.40
133.00
136.00
136.00
-0.15%
448,044
0.50
May 15, 2025
136.80
137.20
135.00
136.20
136.20
+0.74%
747,694
0.84
May 14, 2025
136.00
136.80
134.40
135.20
135.20
+0.30%
1,252,287
1.45
May 13, 2025
134.00
136.20
134.00
134.80
134.80
+0.45%
428,330
0.50
May 12, 2025
135.20
135.40
132.60
134.20
134.20
+0.15%
569,330
0.66
May 09, 2025
127.60
135.20
127.60
134.00
134.00
+0.30%
883,239
1.03
May 08, 2025
127.20
135.00
127.20
133.60
133.60
+0.45%
1,905,071
2.31
May 07, 2025
130.20
134.00
130.10
133.00
133.00
+1.68%
596,360
0.73
May 06, 2025
128.20
130.80
124.90
130.80
130.80
+2.35%
624,873
0.77
May 02, 2025
128.20
128.80
126.47
127.80
127.80
+0.79%
439,144
0.54
May 01, 2025
126.00
128.40
125.80
126.80
126.80
+0.79%
525,867
0.66
Apr 30, 2025
122.00
137.10
122.00
125.80
125.80
+2.11%
1,342,723
1.72
Apr 29, 2025
124.40
128.20
122.60
123.20
123.20
-2.07%
1,912,648
2.52
Apr 28, 2025
127.60
128.40
125.80
125.80
125.80
-0.47%
115,604
0.15
Apr 25, 2025
130.00
130.00
125.00
126.40
126.40
-1.25%
580,283
0.77
Apr 24, 2025
129.60
129.60
126.60
128.00
128.00
+0.79%
286,103
0.38
Apr 23, 2025
127.00
129.60
126.20
127.00
127.00
0.00%
549,152
0.74
Apr 22, 2025
127.40
131.80
124.20
127.00
127.00
0.00%
586,367
0.79
Apr 17, 2025
135.40
138.50
125.20
127.00
127.00
-3.27%
1,459,136
2.01
Apr 16, 2025
142.60
143.40
127.43
142.60
131.30
+11.58%
1,398,979
1.96
Apr 15, 2025
139.00
142.20
127.30
138.80
127.80
+11.17%
1,959,119
2.85
Apr 14, 2025
129.60
137.40
127.34
135.60
124.85
+13.99%
1,470,338
2.20
Apr 11, 2025
125.20
130.60
124.60
129.20
118.96
+12.26%
1,259,409
1.93
Apr 10, 2025
124.20
127.00
120.60
125.00
115.09
+12.76%
846,727
1.31
Apr 09, 2025
119.80
122.40
118.60
120.40
110.86
+6.31%
543,368
0.84
Apr 08, 2025
124.40
124.40
121.40
123.00
113.25
+9.86%
4,522,029
7.75
Apr 07, 2025
123.00
125.80
120.00
121.60
111.96
+3.99%
1,310,540
2.31
Apr 04, 2025
135.00
135.00
125.80
127.00
116.94
+3.86%
560,602
0.98
Apr 03, 2025
133.00
133.59
130.04
132.80
122.28
+8.44%
1,495,324
2.68
Apr 02, 2025
132.80
133.80
130.17
133.00
122.46
+8.93%
407,668
0.74
Apr 01, 2025
129.40
134.00
128.35
132.60
122.09
+11.47%
1,860,243
3.53
Mar 31, 2025
125.20
130.00
125.00
129.20
118.96
+11.90%
1,560,263
3.11
Mar 28, 2025
125.00
127.40
125.00
125.40
115.46
+7.24%
806,923
1.64
Mar 27, 2025
132.60
132.60
125.80
127.00
116.94
+8.61%
586,684
1.21
Mar 26, 2025
127.40
131.60
126.33
127.00
116.94
+8.61%
679,975
1.43
Mar 25, 2025
128.20
130.20
126.80
127.00
116.94
+8.44%
520,651
1.11
Mar 24, 2025
125.00
129.90
125.00
127.20
117.12
+10.34%
420,966
0.88
Mar 21, 2025
130.00
132.40
124.80
125.20
115.28
+4.28%
968,018
1.99
Mar 20, 2025
130.40
132.20
130.40
130.40
120.07
+8.27%
825,949
1.63
Mar 19, 2025
131.60
133.35
130.80
130.80
120.44
+7.95%
1,159,477
2.22
Mar 18, 2025
133.20
137.80
130.20
131.60
121.17
+15.26%
3,468,955
7.37
Mar 17, 2025
125.00
126.76
124.00
124.00
114.17
+7.91%
791,127
1.69
Mar 14, 2025
125.40
125.94
124.60
124.80
114.91
+8.43%
276,472
0.58
Mar 13, 2025
126.00
126.00
124.80
125.00
115.09
+8.61%
201,370
0.42
Mar 12, 2025
125.00
126.00
123.80
125.00
115.09
+8.61%
1,078,752
2.26
Mar 11, 2025
125.60
129.80
123.00
125.00
115.09
+7.40%
1,248,781
2.59
Rows: