Education
About Us
Working with TipRanks
Follow Us
Sabre Insurance Group plc (GB:SBRE)
LSE:SBRE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
132.00
132.60
128.46
129.80
129.80
-1.22%
901,948
2.69
Feb 02, 2026
132.00
133.00
130.00
131.40
131.40
+1.08%
1,436,066
4.53
Jan 30, 2026
130.00
131.20
129.50
130.00
130.00
+0.46%
1,188,055
3.93
Jan 29, 2026
131.00
132.00
129.00
129.40
129.40
-0.46%
285,245
0.95
Jan 28, 2026
129.00
130.40
128.20
130.00
130.00
+0.78%
970,474
3.37
Jan 27, 2026
129.80
130.00
128.00
129.00
129.00
0.00%
375,559
1.32
Jan 26, 2026
128.80
130.00
127.20
129.00
129.00
+0.31%
426,601
1.52
Jan 23, 2026
131.20
134.00
127.20
128.60
128.60
-1.83%
819,620
3.05
Jan 22, 2026
133.00
134.00
130.00
131.00
131.00
-0.30%
160,339
0.60
Jan 21, 2026
134.00
134.00
129.46
131.40
131.40
-0.15%
521,570
1.98
Jan 20, 2026
130.80
133.60
130.00
131.60
131.60
-0.45%
264,760
1.01
Jan 19, 2026
132.00
133.20
129.80
132.20
132.20
+0.61%
120,972
0.45
Jan 16, 2026
133.00
133.00
129.60
131.40
131.40
-1.20%
457,395
1.67
Jan 15, 2026
131.00
134.00
129.80
133.00
133.00
+1.37%
428,747
1.59
Jan 14, 2026
132.00
133.40
127.20
131.20
131.20
+0.46%
815,032
2.75
Jan 13, 2026
132.00
133.80
129.40
130.60
130.60
-0.46%
74,446
0.23
Jan 12, 2026
134.20
135.80
131.20
131.20
131.20
-1.06%
546,038
1.72
Jan 09, 2026
131.80
133.20
129.80
132.60
132.60
+1.07%
243,429
0.75
Jan 08, 2026
130.00
132.20
129.00
131.20
131.20
+0.31%
325,942
1.01
Jan 07, 2026
129.20
132.00
128.80
130.80
130.80
+0.93%
204,453
0.63
Jan 06, 2026
134.00
134.00
129.00
129.60
129.60
-0.61%
159,176
0.49
Jan 05, 2026
132.00
134.00
129.60
130.40
130.40
-1.36%
257,468
0.79
Jan 02, 2026
133.00
134.00
129.20
132.20
132.20
+1.69%
74,511
0.23
Jan 01, 2026
130.00
133.80
129.40
130.00
130.00
0.00%
0
0.00
Dec 31, 2025
131.20
133.80
129.40
130.00
130.00
-1.81%
33,438
0.10
Dec 30, 2025
133.00
133.80
131.00
132.40
132.40
+1.07%
170,760
0.50
Dec 29, 2025
128.20
133.60
127.34
131.00
131.00
+1.71%
214,419
0.62
Dec 26, 2025
128.80
130.00
127.20
128.80
128.80
0.00%
0
0.00
Dec 25, 2025
128.80
130.00
127.20
128.80
128.80
0.00%
0
0.00
Dec 24, 2025
128.20
130.00
127.20
128.80
128.80
+0.63%
83,120
0.22
Dec 23, 2025
127.80
130.00
127.40
128.00
128.00
-0.93%
323,481
0.87
Dec 22, 2025
127.20
129.22
126.60
129.20
129.20
+0.94%
372,188
1.01
Dec 19, 2025
127.00
130.00
126.80
128.00
128.00
0.00%
130,249
0.35
Dec 18, 2025
126.00
129.20
123.20
128.00
128.00
-0.47%
520,455
1.44
Dec 17, 2025
128.20
129.60
125.40
128.60
128.60
+0.47%
504,070
1.38
Dec 16, 2025
129.40
129.40
124.60
128.00
128.00
+2.07%
422,489
1.15
Dec 15, 2025
129.40
129.40
123.40
125.40
125.40
+0.48%
379,292
1.03
Dec 12, 2025
125.00
129.20
124.20
124.80
124.80
-0.79%
177,878
0.48
Dec 11, 2025
128.00
128.00
124.80
125.80
125.80
-0.32%
504,963
1.37
Dec 10, 2025
128.20
129.20
125.00
126.20
126.20
-0.79%
532,931
1.47
Dec 09, 2025
126.00
127.40
124.20
127.20
127.20
+1.27%
840,745
2.38
Dec 08, 2025
129.00
129.40
124.60
125.60
125.60
-1.26%
400,674
1.14
Dec 05, 2025
127.40
129.20
125.20
127.20
127.20
+0.16%
109,707
0.31
Dec 04, 2025
125.00
127.53
125.00
127.00
127.00
+0.47%
45,995
0.12
Dec 03, 2025
127.20
128.40
124.20
126.40
126.40
-0.63%
382,782
1.04
Dec 02, 2025
129.40
129.40
125.40
127.20
127.20
-0.31%
236,765
0.64
Dec 01, 2025
128.00
129.26
127.00
127.60
127.60
-0.31%
389,640
1.06
Nov 28, 2025
125.00
128.00
125.00
128.00
128.00
+0.16%
405,696
1.10
Nov 27, 2025
125.00
129.20
125.00
127.80
127.80
+0.79%
294,158
0.80
Nov 26, 2025
126.00
128.00
124.40
126.80
126.80
+0.63%
328,526
0.90
Rows: