Education
About Us
Working with TipRanks
Follow Us
Sabre Insurance Group plc (GB:SBRE)
LSE:SBRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
161.00
164.80
158.32
160.20
160.20
-1.84%
3,084,253
5.50
Mar 19, 2026
164.00
164.60
160.00
163.20
163.20
-0.49%
552,552
0.99
Mar 18, 2026
164.00
166.60
162.48
164.00
164.00
-0.12%
1,435,963
2.67
Mar 17, 2026
152.00
165.00
152.00
164.20
164.20
+4.85%
1,109,066
2.10
Mar 16, 2026
152.00
157.00
150.60
156.60
156.60
+2.89%
889,443
1.70
Mar 13, 2026
151.20
154.00
149.40
152.20
152.20
+0.93%
851,359
1.65
Mar 12, 2026
143.00
150.80
143.00
150.80
150.80
+3.43%
2,150,880
4.42
Mar 11, 2026
143.00
146.80
138.40
145.80
145.80
+2.82%
1,697,885
3.67
Mar 10, 2026
134.00
142.80
131.06
141.80
141.80
+9.92%
3,135,928
7.45
Mar 09, 2026
129.00
130.80
128.60
129.00
129.00
-2.12%
312,639
0.74
Mar 06, 2026
135.00
135.00
130.20
131.80
131.80
-0.45%
187,588
0.43
Mar 05, 2026
132.00
134.00
130.80
132.40
132.40
0.00%
420,250
0.97
Mar 04, 2026
133.00
133.88
131.20
132.40
132.40
0.00%
464,932
1.08
Mar 03, 2026
134.80
137.40
130.20
132.40
132.40
-2.93%
506,059
1.20
Mar 02, 2026
136.00
137.00
133.60
136.40
136.40
-0.44%
873,316
2.11
Feb 27, 2026
138.20
139.00
135.60
137.00
137.00
-1.01%
186,693
0.45
Feb 26, 2026
138.00
139.60
135.60
138.40
138.40
+1.02%
1,225,021
3.05
Feb 25, 2026
134.40
138.60
133.00
137.00
137.00
+2.09%
481,163
1.20
Feb 24, 2026
134.20
135.20
133.60
134.20
134.20
0.00%
227,603
0.57
Feb 23, 2026
137.00
137.00
134.20
134.20
134.20
-0.59%
510,853
1.28
Feb 20, 2026
137.00
137.40
134.20
135.00
135.00
-0.44%
1,093,988
2.86
Feb 19, 2026
130.60
136.60
130.40
135.60
135.60
+3.99%
410,560
1.08
Feb 18, 2026
131.60
131.60
129.20
130.40
130.40
+0.31%
723,643
1.95
Feb 17, 2026
131.60
131.60
129.20
130.00
130.00
-0.31%
225,665
0.61
Feb 16, 2026
128.20
132.00
128.20
130.00
130.00
-0.31%
183,944
0.50
Feb 13, 2026
129.40
131.80
129.20
130.40
130.40
+0.31%
225,512
0.61
Feb 12, 2026
130.00
133.00
129.40
130.00
130.00
+0.15%
324,015
0.88
Feb 11, 2026
129.40
130.80
128.20
129.80
129.80
+0.31%
606,216
1.67
Feb 10, 2026
130.40
131.00
128.60
129.40
129.40
-1.07%
473,077
1.32
Feb 09, 2026
131.40
132.80
130.20
130.80
130.80
-0.15%
184,663
0.51
Feb 06, 2026
132.00
132.00
130.20
131.00
131.00
0.00%
458,745
1.27
Feb 05, 2026
131.20
132.80
130.40
131.00
131.00
0.00%
525,738
1.48
Feb 04, 2026
132.00
132.00
130.00
131.00
131.00
+0.92%
798,044
2.29
Feb 03, 2026
132.00
132.60
128.46
129.80
129.80
-1.22%
901,948
2.69
Feb 02, 2026
132.00
133.00
130.00
131.40
131.40
+1.08%
1,436,066
4.53
Jan 30, 2026
130.00
131.20
129.50
130.00
130.00
+0.46%
1,188,055
3.93
Jan 29, 2026
131.00
132.00
129.00
129.40
129.40
-0.46%
285,245
0.95
Jan 28, 2026
129.00
130.40
128.20
130.00
130.00
+0.78%
970,474
3.37
Jan 27, 2026
129.80
130.00
128.00
129.00
129.00
0.00%
375,559
1.32
Jan 26, 2026
128.80
130.00
127.20
129.00
129.00
+0.31%
426,601
1.52
Jan 23, 2026
131.20
134.00
127.20
128.60
128.60
-1.83%
819,620
3.05
Jan 22, 2026
133.00
134.00
130.00
131.00
131.00
-0.30%
160,339
0.60
Jan 21, 2026
134.00
134.00
129.46
131.40
131.40
-0.15%
521,570
1.98
Jan 20, 2026
130.80
133.60
130.00
131.60
131.60
-0.45%
264,760
1.01
Jan 19, 2026
132.00
133.20
129.80
132.20
132.20
+0.61%
120,972
0.45
Jan 16, 2026
133.00
133.00
129.60
131.40
131.40
-1.20%
457,395
1.67
Jan 15, 2026
131.00
134.00
129.80
133.00
133.00
+1.37%
428,747
1.59
Jan 14, 2026
132.00
133.40
127.20
131.20
131.20
+0.46%
815,032
2.75
Jan 13, 2026
132.00
133.80
129.40
130.60
130.60
-0.46%
74,446
0.23
Jan 12, 2026
134.20
135.80
131.20
131.20
131.20
-1.06%
546,038
1.72
Rows: