Sabre Insurance Group plc (GB:SBRE)
LSE:SBRE
Want to see GB:SBRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
153.40
155.20
151.40
151.60
151.60
-1.43%
289,100
0.29
May 28, 2026
155.40
156.80
152.60
153.80
153.80
-1.41%
255,270
0.25
May 27, 2026
156.40
158.20
152.80
156.00
156.00
-0.26%
958,921
0.96
May 26, 2026
159.80
160.79
156.00
156.40
156.40
-1.51%
467,841
0.46
May 25, 2026
158.80
166.00
158.80
158.80
158.80
0.00%
0
0.00
May 22, 2026
160.00
166.00
158.80
158.80
158.80
-3.29%
2,339,440
2.38
May 21, 2026
160.00
169.00
155.00
164.20
164.20
+5.94%
1,416,888
1.46
May 20, 2026
156.00
156.40
153.60
155.00
155.00
0.00%
2,128,551
2.23
May 19, 2026
155.00
156.00
153.40
155.00
155.00
+0.39%
917,595
0.97
May 18, 2026
152.80
154.80
150.40
154.40
154.40
+1.58%
1,849,402
1.99
May 15, 2026
149.80
152.80
145.20
152.00
152.00
+1.33%
1,843,047
2.04
May 14, 2026
147.40
151.80
146.00
150.00
150.00
+0.67%
1,001,867
1.13
May 13, 2026
144.20
151.00
144.20
149.00
149.00
+0.27%
595,873
0.67
May 12, 2026
148.00
150.00
147.40
148.60
148.60
-0.93%
575,137
0.65
May 11, 2026
148.00
151.20
148.00
150.00
150.00
+0.67%
1,266,099
1.46
May 08, 2026
149.00
150.40
146.80
149.00
149.00
-0.27%
515,749
0.59
May 07, 2026
150.60
152.00
147.40
149.40
149.40
-0.40%
237,782
0.27
May 06, 2026
144.20
151.00
144.20
150.00
150.00
+1.21%
651,213
0.75
May 05, 2026
150.40
156.20
147.00
148.20
148.20
-1.20%
2,267,617
2.71
May 04, 2026
150.00
155.40
147.42
150.00
150.00
0.00%
0
0.00
May 01, 2026
150.00
155.40
147.42
150.00
150.00
-0.92%
1,184,501
1.40
Apr 30, 2026
150.00
152.60
147.60
151.40
151.40
+1.07%
1,148,189
1.35
Apr 29, 2026
153.20
153.80
149.20
149.80
149.80
-1.71%
965,662
1.13
Apr 28, 2026
153.40
156.00
151.80
152.40
152.40
+0.53%
369,391
0.43
Apr 27, 2026
153.00
155.80
150.00
151.60
151.60
-0.26%
342,309
0.40
Apr 24, 2026
156.40
156.40
148.49
152.00
152.00
-0.13%
476,483
0.55
Apr 23, 2026
160.00
160.00
149.47
152.20
152.20
-0.59%
861,352
1.01
Apr 22, 2026
168.00
168.00
163.20
163.20
153.10
-1.21%
678,676
0.79
Apr 21, 2026
166.80
168.00
164.20
165.20
154.98
+0.49%
648,510
0.77
Apr 20, 2026
165.00
170.20
164.40
164.40
154.23
-0.60%
411,532
0.48
Apr 17, 2026
163.00
165.80
154.31
165.40
155.16
+0.49%
1,664,344
2.01
Apr 16, 2026
164.20
168.90
155.83
164.60
154.41
+0.86%
2,618,616
3.33
Apr 15, 2026
160.80
164.55
160.80
163.20
153.10
+0.99%
1,344,316
1.74
Apr 14, 2026
162.00
162.80
160.60
161.60
151.60
+0.75%
1,521,260
2.01
Apr 13, 2026
158.80
161.00
158.80
160.40
150.47
+0.50%
873,932
1.16
Apr 10, 2026
160.60
162.40
159.60
159.60
149.72
-0.75%
1,046,991
1.42
Apr 09, 2026
156.40
162.20
156.40
160.80
150.85
+0.88%
1,726,351
2.40
Apr 08, 2026
163.00
163.00
157.20
159.40
149.54
+0.89%
1,445,421
2.06
Apr 07, 2026
159.00
161.00
156.40
158.00
148.22
+1.28%
1,589,195
2.33
Apr 06, 2026
156.00
158.20
150.00
156.00
146.35
0.00%
0
0.00
Apr 03, 2026
156.00
158.20
150.00
156.00
146.35
0.00%
0
0.00
Apr 02, 2026
150.00
158.20
150.00
156.00
146.35
-0.38%
686,599
1.01
Apr 01, 2026
159.00
159.00
155.60
156.60
146.91
+0.13%
344,895
0.51
Mar 31, 2026
155.00
158.80
149.20
156.40
146.72
+1.43%
277,982
0.41
Mar 30, 2026
157.00
157.00
150.31
154.20
144.66
+0.65%
336,302
0.50
Mar 27, 2026
162.40
162.40
153.08
153.20
143.72
-1.92%
504,125
0.76
Mar 26, 2026
162.80
162.80
155.00
156.20
146.53
-1.14%
446,793
0.68
Mar 25, 2026
158.40
161.20
157.20
158.00
148.22
+0.51%
302,101
0.46
Mar 24, 2026
160.20
161.40
154.60
157.20
147.47
-1.26%
847,207
1.32
Mar 23, 2026
158.40
162.20
153.86
159.20
149.35
-0.62%
2,297,467
3.80
Rows: