Education
About Us
Working with TipRanks
Follow Us
Sabre Insurance Group plc (GB:SBRE)
LSE:SBRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
128.20
130.00
127.20
128.80
128.80
+0.63%
83,120
0.22
Dec 23, 2025
127.80
130.00
127.40
128.00
128.00
-0.93%
323,481
0.87
Dec 22, 2025
127.20
129.22
126.60
129.20
129.20
+0.94%
372,188
1.01
Dec 19, 2025
127.00
130.00
126.80
128.00
128.00
0.00%
130,249
0.35
Dec 18, 2025
126.00
129.20
123.20
128.00
128.00
-0.47%
520,455
1.44
Dec 17, 2025
128.20
129.60
125.40
128.60
128.60
+0.47%
504,070
1.38
Dec 16, 2025
129.40
129.40
124.60
128.00
128.00
+2.07%
422,489
1.15
Dec 15, 2025
129.40
129.40
123.40
125.40
125.40
+0.48%
379,292
1.03
Dec 12, 2025
125.00
129.20
124.20
124.80
124.80
-0.79%
177,878
0.48
Dec 11, 2025
128.00
128.00
124.80
125.80
125.80
-0.32%
504,963
1.37
Dec 10, 2025
128.20
129.20
125.00
126.20
126.20
-0.79%
532,931
1.47
Dec 09, 2025
126.00
127.40
124.20
127.20
127.20
+1.27%
840,745
2.38
Dec 08, 2025
129.00
129.40
124.60
125.60
125.60
-1.26%
400,674
1.14
Dec 05, 2025
127.40
129.20
125.20
127.20
127.20
+0.16%
109,707
0.31
Dec 04, 2025
125.00
127.53
125.00
127.00
127.00
+0.47%
45,995
0.12
Dec 03, 2025
127.20
128.40
124.20
126.40
126.40
-0.63%
382,782
1.04
Dec 02, 2025
129.40
129.40
125.40
127.20
127.20
-0.31%
236,765
0.64
Dec 01, 2025
128.00
129.26
127.00
127.60
127.60
-0.31%
389,640
1.06
Nov 28, 2025
125.00
128.00
125.00
128.00
128.00
+0.16%
405,696
1.10
Nov 27, 2025
125.00
129.20
125.00
127.80
127.80
+0.79%
294,158
0.80
Nov 26, 2025
126.00
128.00
124.40
126.80
126.80
+0.63%
328,526
0.90
Nov 25, 2025
126.00
129.20
125.20
126.00
126.00
-1.41%
98,193
0.27
Nov 24, 2025
126.60
128.20
124.80
127.80
127.80
+1.11%
341,705
0.94
Nov 21, 2025
123.00
127.60
123.00
126.40
126.40
-0.16%
109,145
0.30
Nov 20, 2025
129.20
129.20
126.20
126.60
126.60
-1.40%
97,533
0.26
Nov 19, 2025
128.40
129.00
127.50
128.40
128.40
+0.16%
172,617
0.46
Nov 18, 2025
126.00
132.20
125.00
128.20
128.20
+0.47%
202,145
0.54
Nov 17, 2025
130.80
130.80
127.15
127.60
127.60
+0.47%
257,702
0.69
Nov 14, 2025
124.60
128.55
124.40
127.00
127.00
+1.28%
307,584
0.83
Nov 13, 2025
124.40
130.80
124.40
125.40
125.40
-0.32%
202,139
0.52
Nov 12, 2025
127.00
130.60
125.20
125.80
125.80
+0.16%
309,392
0.79
Nov 11, 2025
126.20
129.40
124.30
125.60
125.60
-1.41%
553,505
1.43
Nov 10, 2025
127.60
130.00
126.40
127.40
127.40
+0.63%
115,279
0.30
Nov 07, 2025
129.60
133.40
125.36
126.60
126.60
-2.31%
330,032
0.85
Nov 06, 2025
131.00
132.00
128.78
129.60
129.60
-0.92%
98,024
0.25
Nov 05, 2025
131.80
132.40
130.20
130.80
130.80
+0.15%
269,364
0.69
Nov 04, 2025
135.20
138.80
129.20
130.60
130.60
-1.80%
259,475
0.66
Nov 03, 2025
138.80
138.80
131.60
133.00
133.00
-0.75%
173,027
0.43
Oct 31, 2025
139.60
139.60
132.80
134.00
134.00
-0.59%
181,399
0.44
Oct 30, 2025
138.60
138.60
132.65
134.80
134.80
+0.90%
85,158
0.21
Oct 29, 2025
138.80
138.80
132.20
133.60
133.60
+0.15%
222,009
0.53
Oct 28, 2025
135.20
137.40
133.00
133.40
133.40
-1.62%
104,054
0.25
Oct 27, 2025
137.00
138.60
134.80
135.60
135.60
+0.15%
149,213
0.35
Oct 24, 2025
135.20
135.80
133.40
135.40
135.40
+0.59%
138,215
0.32
Oct 23, 2025
132.00
136.60
131.80
134.60
134.60
+0.60%
253,156
0.59
Oct 22, 2025
130.60
133.80
126.20
133.80
133.80
+3.72%
440,484
1.03
Oct 21, 2025
128.40
130.80
128.20
129.00
129.00
0.00%
889,213
2.12
Oct 20, 2025
128.00
131.60
126.60
129.00
129.00
0.00%
116,507
0.28
Oct 17, 2025
127.20
130.80
126.60
129.00
129.00
-1.53%
2,512,637
6.46
Oct 16, 2025
132.00
139.00
128.40
131.00
131.00
+0.77%
1,549,063
4.21
Rows: