Education
About Us
Working with TipRanks
Follow Us
Savannah Petroleum PLC (GB:SAVE)
LSE:SAVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6.60
6.70
6.50
6.63
6.62
+1.92%
1,010,267
0.35
Dec 16, 2025
6.70
7.45
6.40
6.50
6.50
-4.06%
2,056,656
0.73
Dec 15, 2025
6.90
7.40
6.59
6.78
6.78
-0.37%
1,408,923
0.50
Dec 12, 2025
6.65
7.00
6.49
6.80
6.80
+4.62%
426,833
0.15
Dec 11, 2025
6.00
7.45
5.85
6.50
6.50
+9.70%
3,379,083
1.23
Dec 10, 2025
5.70
5.87
5.65
5.93
5.92
+6.28%
1,833,978
0.67
Dec 09, 2025
5.75
5.95
5.20
5.58
5.58
-3.88%
1,253,880
0.46
Dec 08, 2025
5.80
5.95
5.65
5.80
5.80
+0.43%
1,363,478
0.51
Dec 05, 2025
5.80
5.93
5.70
5.78
5.78
-1.28%
369,976
0.14
Dec 04, 2025
5.45
5.95
5.45
5.85
5.85
+6.36%
498,892
0.19
Dec 03, 2025
5.40
5.62
5.17
5.50
5.50
+1.85%
1,089,691
0.41
Dec 02, 2025
5.50
5.80
5.30
5.40
5.40
-0.92%
508,191
0.19
Dec 01, 2025
5.35
5.80
5.26
5.45
5.45
-0.46%
421,676
0.16
Nov 28, 2025
5.50
5.60
5.40
5.48
5.48
-3.10%
350,727
0.13
Nov 27, 2025
5.50
5.75
5.15
5.65
5.65
+2.73%
800,571
0.31
Nov 26, 2025
5.10
5.50
5.00
5.50
5.50
+7.32%
1,095,341
0.42
Nov 25, 2025
5.30
5.50
5.06
5.13
5.12
-1.44%
158,065
0.06
Nov 24, 2025
5.35
5.75
5.00
5.20
5.20
-0.95%
784,831
0.30
Nov 21, 2025
5.25
5.25
4.73
5.25
5.25
-0.94%
919,812
0.36
Nov 20, 2025
5.05
5.50
5.05
5.30
5.30
+2.42%
1,720,307
0.68
Nov 19, 2025
5.25
5.55
4.96
5.18
5.18
-1.43%
3,752,598
1.51
Nov 18, 2025
5.60
5.60
4.90
5.25
5.25
-5.83%
4,390,646
1.82
Nov 17, 2025
5.60
5.75
5.25
5.58
5.58
-0.89%
511,588
0.21
Nov 14, 2025
5.90
6.05
5.35
5.63
5.62
-6.25%
5,546,769
2.40
Nov 13, 2025
6.00
6.40
5.80
6.00
6.00
+0.42%
4,970,251
2.22
Nov 12, 2025
6.35
6.55
6.00
5.98
5.98
-3.63%
3,208,801
1.47
Nov 11, 2025
6.20
6.80
6.10
6.20
6.20
-1.59%
1,391,757
0.64
Nov 10, 2025
6.45
6.80
6.30
6.30
6.30
-4.55%
3,383,178
1.60
Nov 07, 2025
6.75
6.80
6.60
6.60
6.60
-2.94%
2,870,112
1.39
Nov 06, 2025
6.70
6.90
6.65
6.80
6.80
-2.16%
3,183,257
1.58
Nov 05, 2025
6.85
7.00
6.70
6.95
6.95
+1.46%
1,539,946
0.77
Nov 04, 2025
7.20
7.83
6.70
6.85
6.85
-3.52%
1,576,872
0.80
Nov 03, 2025
7.20
7.33
6.80
7.10
7.10
+2.16%
1,432,304
0.74
Oct 31, 2025
7.00
7.40
6.83
6.95
6.95
-2.11%
1,320,382
0.69
Oct 30, 2025
7.10
7.30
6.80
7.10
7.10
-3.40%
1,206,239
0.64
Oct 29, 2025
7.10
7.35
7.00
7.35
7.35
+0.68%
812,192
0.43
Oct 28, 2025
7.35
7.50
7.00
7.30
7.30
-0.68%
779,161
0.42
Oct 27, 2025
7.35
8.00
7.25
7.35
7.35
+1.73%
1,721,659
0.93
Oct 24, 2025
7.70
7.70
6.80
7.23
7.22
+0.35%
6,093,790
3.48
Oct 23, 2025
7.00
7.36
6.20
7.20
7.20
+2.86%
110,265,906
5,368,432.83
Oct 22, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 21, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 20, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 17, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 16, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 15, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 14, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 13, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 10, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 09, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Rows: