Savannah Petroleum PLC (GB:SAVE)
LSE:SAVE
Want to see GB:SAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
6.95
7.19
6.50
6.90
6.90
-3.23%
2,077,725
2.00
May 18, 2026
6.90
7.50
6.70
7.13
7.13
+1.86%
1,130,516
1.09
May 15, 2026
7.10
7.10
6.90
7.00
7.00
0.00%
245,616
0.23
May 14, 2026
6.90
7.49
6.50
7.00
7.00
-2.78%
1,009,476
0.95
May 13, 2026
6.75
7.49
6.75
7.20
7.20
0.00%
83,713
0.08
May 12, 2026
6.75
7.50
6.75
7.20
7.20
-1.37%
244,030
0.22
May 11, 2026
7.01
7.49
6.75
7.30
7.30
+4.29%
178,292
0.16
May 08, 2026
7.40
7.40
6.75
7.00
7.00
-1.41%
3,068,777
2.88
May 07, 2026
7.25
7.50
6.81
7.10
7.10
-2.74%
1,229,874
1.17
May 06, 2026
7.60
7.60
6.80
7.30
7.30
-1.22%
2,160,594
1.94
May 05, 2026
7.58
7.99
7.25
7.39
7.39
-2.76%
779,195
0.36
May 04, 2026
7.60
7.99
7.25
7.60
7.60
0.00%
0
0.00
May 01, 2026
7.30
7.99
7.25
7.60
7.60
0.00%
252,812
0.12
Apr 30, 2026
7.00
7.99
7.00
7.60
7.60
0.00%
209,876
0.10
Apr 29, 2026
7.50
7.99
7.30
7.60
7.60
-1.30%
1,020,307
0.48
Apr 28, 2026
7.41
8.00
7.40
7.70
7.70
+0.65%
784,997
0.37
Apr 27, 2026
8.00
8.00
7.40
7.65
7.65
-0.65%
915,596
0.43
Apr 24, 2026
7.40
8.00
7.40
7.70
7.70
-1.28%
814,311
0.38
Apr 23, 2026
7.70
7.93
7.40
7.80
7.80
-1.27%
1,124,517
0.53
Apr 22, 2026
7.46
8.00
7.46
7.90
7.90
+6.04%
574,242
0.27
Apr 21, 2026
7.51
8.00
7.45
7.45
7.45
+0.68%
129,084
0.06
Apr 20, 2026
7.99
7.99
7.40
7.40
7.40
-3.90%
574,563
0.27
Apr 17, 2026
8.00
8.00
7.49
7.70
7.70
+1.99%
471,144
0.22
Apr 16, 2026
7.80
8.00
7.25
7.55
7.55
-3.21%
500,129
0.23
Apr 15, 2026
8.00
8.00
7.50
7.80
7.80
-2.50%
62,497
0.03
Apr 14, 2026
7.25
8.00
7.25
8.00
8.00
+10.34%
2,614,848
1.23
Apr 13, 2026
7.12
7.75
7.12
7.25
7.25
-0.68%
326,522
0.15
Apr 10, 2026
7.30
7.78
7.30
7.30
7.30
-3.95%
463,928
0.22
Apr 09, 2026
7.78
7.78
7.26
7.60
7.60
+1.33%
1,567,800
0.74
Apr 08, 2026
8.19
8.19
7.25
7.50
7.50
-2.60%
4,140,471
1.99
Apr 07, 2026
7.71
8.49
7.56
7.70
7.70
-0.65%
629,329
0.30
Apr 06, 2026
7.75
8.50
7.50
7.75
7.75
0.00%
0
0.00
Apr 03, 2026
7.75
8.50
7.50
7.75
7.75
0.00%
0
0.00
Apr 02, 2026
7.95
8.50
7.50
7.75
7.75
-3.13%
2,035,080
0.83
Apr 01, 2026
7.90
8.45
7.51
8.00
8.00
+0.63%
1,174,438
0.48
Mar 31, 2026
7.00
8.00
7.00
7.95
7.95
+3.25%
924,126
0.38
Mar 30, 2026
7.50
7.95
7.50
7.70
7.70
-1.28%
460,699
0.18
Mar 27, 2026
7.60
8.05
7.50
7.80
7.80
-1.27%
2,230,912
0.87
Mar 26, 2026
8.05
8.40
7.66
7.90
7.90
-1.25%
657,583
0.26
Mar 25, 2026
8.60
8.66
7.99
8.00
8.00
-5.88%
497,401
0.19
Mar 24, 2026
8.00
8.90
8.00
8.50
8.50
+3.03%
604,792
0.24
Mar 23, 2026
8.00
8.90
8.00
8.25
8.25
-4.07%
319,220
0.12
Mar 20, 2026
8.00
9.05
8.00
8.60
8.60
+1.18%
367,241
0.14
Mar 19, 2026
8.30
8.89
8.25
8.50
8.50
-1.16%
1,060,764
0.41
Mar 18, 2026
9.00
9.10
8.15
8.60
8.60
+2.99%
697,170
0.27
Mar 17, 2026
9.45
9.50
8.22
8.35
8.35
-4.57%
95,489
0.04
Mar 16, 2026
8.80
9.45
8.45
8.75
8.75
+0.57%
764,612
0.29
Mar 13, 2026
8.80
9.65
8.50
8.70
8.70
-3.33%
1,637,612
0.62
Mar 12, 2026
8.85
9.60
8.75
9.00
9.00
0.00%
299,861
0.11
Mar 11, 2026
8.60
10.00
8.60
9.00
9.00
-4.26%
805,991
0.30
Rows: