Education
About Us
Working with TipRanks
Follow Us
Savannah Petroleum PLC (GB:SAVE)
LSE:SAVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
9.50
9.95
8.50
8.90
8.90
-1.11%
1,423,157
0.54
Mar 06, 2026
9.25
9.45
8.66
9.00
9.00
-3.23%
1,661,081
0.63
Mar 05, 2026
9.00
9.45
8.63
9.30
9.30
+3.33%
770,241
0.29
Mar 04, 2026
9.25
9.57
9.00
9.00
9.00
0.00%
738,607
0.28
Mar 03, 2026
9.40
9.85
9.00
9.00
9.00
-5.26%
1,093,017
0.42
Mar 02, 2026
10.00
10.50
9.20
9.50
9.50
-4.52%
5,875,631
2.33
Feb 27, 2026
9.85
9.95
9.15
9.95
9.95
+7.57%
401,286
0.16
Feb 26, 2026
9.50
9.90
9.20
9.25
9.25
-2.63%
1,287,390
0.51
Feb 25, 2026
10.00
10.00
9.10
9.50
9.50
0.00%
1,312,554
0.52
Feb 24, 2026
9.60
10.00
9.05
9.50
9.50
-4.04%
1,790,943
0.72
Feb 23, 2026
9.90
10.10
9.00
9.90
9.90
0.00%
2,426,610
0.98
Feb 20, 2026
9.00
9.95
8.62
9.90
9.90
+12.50%
1,082,670
0.44
Feb 19, 2026
8.45
8.95
8.00
8.80
8.80
+4.76%
1,415,143
0.56
Feb 18, 2026
8.50
8.75
8.00
8.40
8.40
+2.44%
1,019,653
0.40
Feb 17, 2026
8.75
9.00
8.00
8.20
8.20
+1.86%
1,976,427
0.78
Feb 16, 2026
8.05
8.50
7.76
8.43
8.43
+4.66%
1,150,673
0.44
Feb 13, 2026
7.50
8.20
7.25
8.05
8.05
+4.55%
2,192,248
0.82
Feb 12, 2026
7.25
7.85
7.25
7.70
7.70
+1.32%
600,478
0.22
Feb 11, 2026
7.30
7.95
7.06
7.60
7.60
0.00%
403,444
0.15
Feb 10, 2026
7.25
7.95
7.00
7.60
7.60
+5.56%
368,320
0.13
Feb 09, 2026
7.45
7.95
7.00
7.20
7.20
-4.00%
342,926
0.12
Feb 06, 2026
7.00
7.60
6.80
7.50
7.50
+7.14%
5,996,773
2.17
Feb 05, 2026
6.80
7.35
6.80
7.00
7.00
-0.71%
65,550,688
37.62
Feb 04, 2026
7.00
7.05
6.80
7.05
7.05
+5.22%
142,374
0.08
Feb 03, 2026
7.00
7.15
6.80
6.70
6.70
-2.90%
283,185
0.16
Feb 02, 2026
7.00
7.31
6.60
6.90
6.90
-2.82%
625,773
0.35
Jan 30, 2026
7.45
7.50
6.90
7.10
7.10
0.00%
433,100
0.24
Jan 29, 2026
7.45
7.75
6.92
7.10
7.10
0.00%
378,781
0.21
Jan 28, 2026
7.50
7.80
6.80
7.10
7.10
-1.39%
565,677
0.31
Jan 27, 2026
7.20
7.70
7.00
7.20
7.20
0.00%
639,149
0.35
Jan 26, 2026
7.00
7.95
6.86
7.20
7.20
+0.35%
1,063,534
0.56
Jan 23, 2026
7.95
7.95
7.00
7.18
7.18
-1.03%
787,456
0.22
Jan 22, 2026
7.30
7.65
7.00
7.25
7.25
-3.01%
781,010
0.21
Jan 21, 2026
7.95
7.95
7.10
7.48
7.48
+2.40%
279,615
0.08
Jan 20, 2026
7.65
7.65
6.80
7.30
7.30
0.00%
1,011,354
0.28
Jan 19, 2026
7.45
8.20
7.20
7.30
7.30
-3.63%
208,487
0.06
Jan 16, 2026
7.65
8.15
7.20
7.58
7.58
+2.36%
1,013,373
0.28
Jan 15, 2026
7.95
8.40
7.40
7.40
7.40
-8.07%
750,755
0.21
Jan 14, 2026
8.25
8.35
7.85
8.05
8.05
-0.62%
688,819
0.19
Jan 13, 2026
8.30
8.95
8.02
8.10
8.10
-4.71%
905,895
0.25
Jan 12, 2026
8.20
8.50
8.00
8.50
8.50
+1.80%
725,558
0.20
Jan 09, 2026
8.25
8.45
8.00
8.35
8.35
-1.18%
1,257,709
0.36
Jan 08, 2026
9.00
9.00
7.73
8.45
8.45
-3.98%
1,509,572
0.43
Jan 07, 2026
7.75
8.95
7.75
8.80
8.80
+13.55%
23,684,980
7.56
Jan 06, 2026
7.65
8.20
7.50
7.75
7.75
+1.31%
341,544
0.11
Jan 05, 2026
7.38
7.95
7.20
7.65
7.65
+3.38%
1,453,140
0.47
Jan 02, 2026
6.90
7.50
6.90
7.40
7.40
+4.96%
1,560,274
0.51
Dec 31, 2025
7.20
7.65
7.00
7.05
7.05
-0.35%
502,189
0.16
Dec 30, 2025
6.80
7.48
6.50
7.08
7.08
+3.28%
8,057,406
2.74
Dec 29, 2025
7.00
7.10
6.80
6.85
6.85
+1.86%
781,737
0.27
Rows: