Want to see GB:SAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
6.11
6.12
5.25
5.51
5.51
-9.67%
8,691,933
7.11
Jun 29, 2026
6.24
6.37
6.01
6.10
6.10
+0.33%
661,344
0.54
Jun 26, 2026
6.50
6.99
6.01
6.08
6.08
-0.33%
1,065,408
0.87
Jun 25, 2026
6.10
6.99
6.10
6.10
6.10
0.00%
229,125
0.19
Jun 24, 2026
6.11
6.64
6.10
6.10
6.10
-2.40%
478,766
0.38
Jun 23, 2026
6.07
6.65
6.00
6.25
6.25
-1.57%
1,200,475
0.96
Jun 22, 2026
6.30
6.63
6.02
6.35
6.35
-0.78%
4,779,498
4.04
Jun 19, 2026
6.50
7.63
6.30
6.40
6.40
0.00%
1,718,763
1.48
Jun 18, 2026
6.60
7.69
6.40
6.40
6.40
-3.76%
547,529
0.47
Jun 17, 2026
6.65
6.80
6.37
6.65
6.65
-0.75%
431,694
0.37
Jun 16, 2026
6.50
6.90
6.50
6.70
6.70
+1.52%
455,224
0.39
Jun 15, 2026
6.50
6.95
6.50
6.60
6.60
+1.54%
534,165
0.46
Jun 12, 2026
6.79
6.95
6.50
6.50
6.50
-2.99%
1,126,285
0.97
Jun 11, 2026
7.70
7.70
6.56
6.70
6.70
-2.19%
185,503
0.16
Jun 10, 2026
6.80
7.49
6.64
6.85
6.85
-2.14%
1,793,772
1.54
Jun 09, 2026
7.50
7.50
6.76
7.00
7.00
+4.48%
563,854
0.49
Jun 08, 2026
7.50
7.50
6.62
6.70
6.70
-1.47%
1,269,161
1.10
Jun 05, 2026
6.75
7.31
6.61
6.80
6.80
-4.23%
577,679
0.49
Jun 04, 2026
6.69
7.28
6.40
7.10
7.10
+7.58%
4,212,516
3.71
Jun 03, 2026
7.00
7.00
6.40
6.60
6.60
+1.54%
1,205,731
1.06
Jun 02, 2026
7.00
7.00
6.25
6.50
6.50
+0.93%
2,692,963
2.42
Jun 01, 2026
6.60
6.99
6.00
6.44
6.44
-5.29%
13,066,720
14.28
May 29, 2026
6.54
6.99
6.50
6.80
6.80
+0.74%
2,880,344
3.25
May 28, 2026
6.64
7.49
6.50
6.75
6.75
+1.05%
2,309,419
2.45
May 27, 2026
6.91
7.00
6.60
6.68
6.68
-4.43%
411,596
0.44
May 26, 2026
7.00
7.00
6.60
6.99
6.99
-0.14%
245,179
0.26
May 25, 2026
7.00
7.00
6.51
7.00
7.00
0.00%
0
0.00
May 22, 2026
6.51
7.00
6.51
7.00
7.00
-2.78%
255,984
0.25
May 21, 2026
7.19
7.20
6.54
7.20
7.20
+4.35%
59,651
0.06
May 20, 2026
7.00
7.00
6.54
6.90
6.90
0.00%
606,295
0.58
May 19, 2026
6.95
7.19
6.50
6.90
6.90
-3.23%
2,077,725
2.00
May 18, 2026
6.90
7.50
6.70
7.13
7.13
+1.86%
1,130,516
1.09
May 15, 2026
7.10
7.10
6.90
7.00
7.00
0.00%
245,616
0.23
May 14, 2026
6.90
7.49
6.50
7.00
7.00
-2.78%
1,009,476
0.95
May 13, 2026
6.75
7.49
6.75
7.20
7.20
0.00%
83,713
0.08
May 12, 2026
6.75
7.50
6.75
7.20
7.20
-1.37%
244,030
0.22
May 11, 2026
7.01
7.49
6.75
7.30
7.30
+4.29%
178,292
0.16
May 08, 2026
7.40
7.40
6.75
7.00
7.00
-1.41%
3,068,777
2.88
May 07, 2026
7.25
7.50
6.81
7.10
7.10
-2.74%
1,229,874
1.17
May 06, 2026
7.60
7.60
6.80
7.30
7.30
-1.22%
2,160,594
1.94
May 05, 2026
7.58
7.99
7.25
7.39
7.39
-2.76%
779,195
0.36
May 04, 2026
7.60
7.99
7.25
7.60
7.60
0.00%
0
0.00
May 01, 2026
7.30
7.99
7.25
7.60
7.60
0.00%
252,812
0.12
Apr 30, 2026
7.00
7.99
7.00
7.60
7.60
0.00%
209,876
0.10
Apr 29, 2026
7.50
7.99
7.30
7.60
7.60
-1.30%
1,020,307
0.48
Apr 28, 2026
7.41
8.00
7.40
7.70
7.70
+0.65%
784,997
0.37
Apr 27, 2026
8.00
8.00
7.40
7.65
7.65
-0.65%
915,596
0.43
Apr 24, 2026
7.40
8.00
7.40
7.70
7.70
-1.28%
814,311
0.38
Apr 23, 2026
7.70
7.93
7.40
7.80
7.80
-1.27%
1,124,517
0.53
Apr 22, 2026
7.46
8.00
7.46
7.90
7.90
+6.04%
574,242
0.27
Rows: