Education
About Us
Working with TipRanks
Follow Us
Savannah Petroleum PLC (GB:SAVE)
LSE:SAVE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.45
7.50
6.90
7.10
7.10
0.00%
433,100
0.24
Jan 29, 2026
7.45
7.75
6.92
7.10
7.10
0.00%
378,781
0.21
Jan 28, 2026
7.50
7.80
6.80
7.10
7.10
-1.39%
565,677
0.31
Jan 27, 2026
7.20
7.70
7.00
7.20
7.20
0.00%
639,149
0.35
Jan 26, 2026
7.00
7.95
6.86
7.20
7.20
+0.35%
1,063,534
0.56
Jan 23, 2026
7.95
7.95
7.00
7.18
7.18
-1.03%
787,456
0.22
Jan 22, 2026
7.30
7.65
7.00
7.25
7.25
-3.01%
781,010
0.21
Jan 21, 2026
7.95
7.95
7.10
7.48
7.48
+2.40%
279,615
0.08
Jan 20, 2026
7.65
7.65
6.80
7.30
7.30
0.00%
1,011,354
0.28
Jan 19, 2026
7.45
8.20
7.20
7.30
7.30
-3.63%
208,487
0.06
Jan 16, 2026
7.65
8.15
7.20
7.58
7.58
+2.36%
1,013,373
0.28
Jan 15, 2026
7.95
8.40
7.40
7.40
7.40
-8.07%
750,755
0.21
Jan 14, 2026
8.25
8.35
7.85
8.05
8.05
-0.62%
688,819
0.19
Jan 13, 2026
8.30
8.95
8.02
8.10
8.10
-4.71%
905,895
0.25
Jan 12, 2026
8.20
8.50
8.00
8.50
8.50
+1.80%
725,558
0.20
Jan 09, 2026
8.25
8.45
8.00
8.35
8.35
-1.18%
1,257,709
0.36
Jan 08, 2026
9.00
9.00
7.73
8.45
8.45
-3.98%
1,509,572
0.43
Jan 07, 2026
7.75
8.95
7.75
8.80
8.80
+13.55%
23,684,980
7.56
Jan 06, 2026
7.65
8.20
7.50
7.75
7.75
+1.31%
341,544
0.11
Jan 05, 2026
7.38
7.95
7.20
7.65
7.65
+3.38%
1,453,140
0.47
Jan 02, 2026
6.90
7.50
6.90
7.40
7.40
+4.96%
1,560,274
0.51
Dec 31, 2025
7.20
7.65
7.00
7.05
7.05
-0.35%
502,189
0.16
Dec 30, 2025
6.80
7.48
6.50
7.08
7.08
+3.28%
8,057,406
2.74
Dec 29, 2025
7.00
7.10
6.80
6.85
6.85
+1.86%
781,737
0.27
Dec 24, 2025
6.80
6.92
6.60
6.73
6.72
-2.54%
126,414
0.04
Dec 23, 2025
7.45
7.45
6.50
6.90
6.90
+4.55%
1,923,232
0.66
Dec 22, 2025
6.70
7.10
6.50
6.60
6.60
0.00%
262,801
0.09
Dec 19, 2025
6.70
6.70
6.50
6.60
6.60
0.00%
191,471
0.07
Dec 18, 2025
6.70
6.70
6.50
6.60
6.60
-0.38%
650,088
0.23
Dec 17, 2025
6.60
6.70
6.50
6.63
6.62
+1.92%
1,010,267
0.35
Dec 16, 2025
6.70
7.45
6.40
6.50
6.50
-4.06%
2,056,656
0.73
Dec 15, 2025
6.90
7.40
6.59
6.78
6.78
-0.37%
1,408,923
0.50
Dec 12, 2025
6.65
7.00
6.49
6.80
6.80
+4.62%
426,833
0.15
Dec 11, 2025
6.00
7.45
5.85
6.50
6.50
+9.70%
3,379,083
1.23
Dec 10, 2025
5.70
5.87
5.65
5.93
5.92
+6.28%
1,833,978
0.67
Dec 09, 2025
5.75
5.95
5.20
5.58
5.58
-3.88%
1,253,880
0.46
Dec 08, 2025
5.80
5.95
5.65
5.80
5.80
+0.43%
1,363,478
0.51
Dec 05, 2025
5.80
5.93
5.70
5.78
5.78
-1.28%
369,976
0.14
Dec 04, 2025
5.45
5.95
5.45
5.85
5.85
+6.36%
498,892
0.19
Dec 03, 2025
5.40
5.62
5.17
5.50
5.50
+1.85%
1,089,691
0.41
Dec 02, 2025
5.50
5.80
5.30
5.40
5.40
-0.92%
508,191
0.19
Dec 01, 2025
5.35
5.80
5.26
5.45
5.45
-0.46%
421,676
0.16
Nov 28, 2025
5.50
5.60
5.40
5.48
5.48
-3.10%
350,727
0.13
Nov 27, 2025
5.50
5.75
5.15
5.65
5.65
+2.73%
800,571
0.31
Nov 26, 2025
5.10
5.50
5.00
5.50
5.50
+7.32%
1,095,341
0.42
Nov 25, 2025
5.30
5.50
5.06
5.13
5.12
-1.44%
158,065
0.06
Nov 24, 2025
5.35
5.75
5.00
5.20
5.20
-0.95%
784,831
0.30
Nov 21, 2025
5.25
5.25
4.73
5.25
5.25
-0.94%
919,812
0.36
Nov 20, 2025
5.05
5.50
5.05
5.30
5.30
+2.42%
1,720,307
0.68
Nov 19, 2025
5.25
5.55
4.96
5.18
5.18
-1.43%
3,752,598
1.51
Rows: