Education
About Us
Working with TipRanks
Follow Us
Savannah Resources PLC (GB:SAV)
LSE:SAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.55
3.80
3.50
3.70
3.70
+4.23%
3,812,537
1.39
Dec 11, 2025
3.55
3.60
3.54
3.55
3.55
0.00%
883,886
0.32
Dec 10, 2025
3.55
3.60
3.50
3.55
3.55
0.00%
340,657
0.12
Dec 09, 2025
3.55
3.60
3.53
3.55
3.55
0.00%
1,858,485
0.66
Dec 08, 2025
3.55
3.60
3.50
3.55
3.55
0.00%
2,168,352
0.77
Dec 05, 2025
3.65
3.70
3.50
3.55
3.55
-2.74%
2,936,772
1.03
Dec 04, 2025
3.85
3.80
3.66
3.65
3.65
-5.19%
3,398,837
1.16
Dec 03, 2025
3.83
4.00
3.70
3.85
3.85
-1.28%
1,474,135
0.50
Dec 02, 2025
3.83
3.90
3.75
3.90
3.90
+3.45%
2,534,545
0.77
Dec 01, 2025
3.75
3.80
3.70
3.77
3.77
-0.79%
3,492,564
1.06
Nov 28, 2025
3.75
4.00
3.50
3.80
3.80
+2.70%
11,486,360
3.66
Nov 27, 2025
3.70
3.90
3.60
3.70
3.70
0.00%
4,689,646
1.52
Nov 26, 2025
3.50
3.80
3.30
3.70
3.70
+7.25%
3,037,959
1.00
Nov 25, 2025
3.40
3.60
3.30
3.45
3.45
+2.99%
1,316,824
0.43
Nov 24, 2025
3.30
3.40
3.20
3.35
3.35
0.00%
3,125,901
1.02
Nov 21, 2025
3.40
3.50
3.20
3.35
3.35
-1.47%
4,923,358
1.60
Nov 20, 2025
3.35
3.50
3.30
3.40
3.40
-2.86%
4,924,074
1.55
Nov 19, 2025
3.55
3.60
3.33
3.50
3.50
0.00%
6,532,575
2.06
Nov 18, 2025
3.60
3.70
3.50
3.50
3.50
-1.41%
3,099,061
0.99
Nov 17, 2025
3.60
3.70
3.50
3.55
3.55
-1.39%
6,003,660
1.96
Nov 14, 2025
3.70
3.80
3.50
3.60
3.60
-2.70%
4,563,528
1.52
Nov 13, 2025
3.80
3.90
3.60
3.70
3.70
-2.63%
3,892,319
1.32
Nov 12, 2025
3.85
4.00
3.70
3.80
3.80
-1.30%
2,817,366
0.96
Nov 11, 2025
3.85
4.00
3.70
3.85
3.85
0.00%
2,141,215
0.74
Nov 10, 2025
3.85
4.00
3.70
3.85
3.85
-0.77%
2,584,489
0.91
Nov 07, 2025
3.75
3.90
3.60
3.88
3.88
+10.86%
8,698,417
3.18
Nov 06, 2025
3.85
3.90
3.50
3.50
3.50
-7.89%
3,269,909
1.21
Nov 05, 2025
3.90
4.00
3.70
3.80
3.80
-2.56%
1,504,882
0.56
Nov 04, 2025
3.95
4.10
3.80
3.90
3.90
-1.27%
971,137
0.36
Nov 03, 2025
3.95
4.10
3.80
3.95
3.95
0.00%
1,014,604
0.38
Oct 31, 2025
3.95
4.10
3.88
3.95
3.95
0.00%
683,419
0.25
Oct 30, 2025
3.95
4.10
3.80
3.95
3.95
-1.50%
1,083,394
0.41
Oct 29, 2025
4.05
4.10
3.80
4.01
4.01
-0.99%
2,489,563
0.95
Oct 28, 2025
4.10
4.20
4.00
4.05
4.05
-1.22%
2,735,624
1.05
Oct 27, 2025
4.10
4.20
4.00
4.10
4.10
-1.20%
2,097,692
0.81
Oct 24, 2025
4.10
4.20
4.00
4.15
4.15
+1.22%
1,644,338
0.64
Oct 23, 2025
4.25
4.40
4.10
4.10
4.10
-3.53%
3,169,895
1.26
Oct 22, 2025
4.20
4.40
4.10
4.25
4.25
+1.19%
917,596
0.36
Oct 21, 2025
4.25
4.40
4.10
4.20
4.20
+1.20%
1,510,096
0.60
Oct 20, 2025
4.25
4.35
4.10
4.15
4.15
-1.66%
895,443
0.36
Oct 17, 2025
4.30
4.40
4.10
4.22
4.22
-1.86%
3,109,810
1.27
Oct 16, 2025
4.30
4.40
4.20
4.30
4.30
0.00%
1,165,479
0.47
Oct 15, 2025
4.30
4.40
4.20
4.30
4.30
+1.18%
2,127,288
0.88
Oct 14, 2025
4.35
4.50
4.10
4.25
4.25
-5.56%
3,473,575
1.44
Oct 13, 2025
4.30
4.50
4.00
4.50
4.50
+9.76%
3,236,352
1.37
Oct 10, 2025
4.30
4.35
4.10
4.10
4.10
-4.65%
1,400,030
0.58
Oct 09, 2025
4.30
4.31
4.10
4.30
4.30
0.00%
1,578,355
0.65
Oct 08, 2025
4.35
4.50
4.10
4.30
4.30
-1.15%
6,171,644
2.63
Oct 07, 2025
4.40
4.50
4.20
4.35
4.35
-1.14%
1,941,861
0.81
Oct 06, 2025
4.40
4.50
4.25
4.40
4.40
0.00%
2,457,830
1.01
Rows: