Education
About Us
Working with TipRanks
Follow Us
Savannah Resources PLC (GB:SAV)
LSE:SAV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5.15
5.30
5.00
5.20
5.20
+0.97%
1,752,005
0.32
Feb 02, 2026
5.30
5.40
5.00
5.15
5.15
-0.96%
8,516,371
1.60
Jan 30, 2026
5.30
5.40
5.20
5.20
5.20
0.00%
4,780,709
0.91
Jan 29, 2026
5.30
5.40
5.20
5.20
5.20
-1.89%
6,073,936
1.17
Jan 28, 2026
5.30
5.40
5.20
5.30
5.30
0.00%
1,745,908
0.33
Jan 27, 2026
5.30
5.40
5.20
5.30
5.30
-1.85%
8,077,969
1.58
Jan 26, 2026
5.30
5.56
5.20
5.40
5.40
+1.89%
4,323,506
0.85
Jan 23, 2026
5.30
5.40
5.20
5.30
5.30
0.00%
4,817,779
0.95
Jan 22, 2026
5.30
5.50
5.20
5.30
5.30
0.00%
6,154,418
1.24
Jan 21, 2026
5.10
5.40
5.03
5.30
5.30
+3.92%
23,258,920
5.03
Jan 20, 2026
4.95
5.10
4.90
5.10
5.10
+4.08%
8,833,505
1.96
Jan 19, 2026
4.75
5.02
4.70
4.90
4.90
+2.08%
27,002,391
6.56
Jan 16, 2026
4.85
4.90
4.70
4.80
4.80
0.00%
8,236,045
2.06
Jan 15, 2026
4.80
4.90
4.70
4.80
4.80
+0.21%
7,214,697
1.84
Jan 14, 2026
4.75
4.80
4.70
4.79
4.79
+0.84%
5,944,621
1.53
Jan 13, 2026
4.70
4.90
4.60
4.75
4.75
+1.06%
7,983,381
2.09
Jan 12, 2026
4.95
5.10
4.50
4.70
4.70
-4.08%
10,719,400
2.93
Jan 09, 2026
3.80
5.70
3.60
4.90
4.90
+28.95%
65,909,609
24.95
Jan 08, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
857,163
0.31
Jan 07, 2026
3.80
4.00
3.60
3.80
3.80
0.00%
2,453,281
0.90
Jan 06, 2026
3.75
4.00
3.50
3.80
3.80
+1.33%
1,870,933
0.69
Jan 05, 2026
3.75
3.95
3.50
3.75
3.75
-1.32%
959,312
0.35
Jan 02, 2026
3.75
4.00
3.50
3.80
3.80
+1.33%
1,508,357
0.54
Dec 31, 2025
3.75
4.00
3.50
3.75
3.75
0.00%
360,106
0.13
Dec 30, 2025
3.65
4.00
3.50
3.75
3.75
+1.35%
1,623,140
0.58
Dec 29, 2025
3.70
3.80
3.50
3.70
3.70
0.00%
3,705,161
1.34
Dec 24, 2025
3.70
3.80
3.60
3.70
3.70
0.00%
1,829,452
0.66
Dec 23, 2025
3.70
3.80
3.60
3.70
3.70
0.00%
1,909,115
0.69
Dec 22, 2025
3.80
4.00
3.60
3.70
3.70
+2.78%
3,191,908
1.17
Dec 19, 2025
3.90
4.00
3.60
3.60
3.60
-6.49%
3,563,449
1.29
Dec 18, 2025
3.85
4.00
3.60
3.85
3.85
0.00%
4,333,108
1.59
Dec 17, 2025
3.70
4.00
3.68
3.85
3.85
+4.05%
630,308
0.23
Dec 16, 2025
3.70
3.78
3.60
3.70
3.70
0.00%
29,450
0.01
Dec 15, 2025
3.70
3.80
3.66
3.70
3.70
0.00%
806,947
0.29
Dec 12, 2025
3.55
3.80
3.50
3.70
3.70
+4.23%
3,812,537
1.39
Dec 11, 2025
3.55
3.60
3.54
3.55
3.55
0.00%
883,886
0.32
Dec 10, 2025
3.55
3.60
3.50
3.55
3.55
0.00%
340,657
0.12
Dec 09, 2025
3.55
3.60
3.53
3.55
3.55
0.00%
1,858,485
0.66
Dec 08, 2025
3.55
3.60
3.50
3.55
3.55
0.00%
2,168,352
0.77
Dec 05, 2025
3.65
3.70
3.50
3.55
3.55
-2.74%
2,936,772
1.03
Dec 04, 2025
3.85
3.80
3.66
3.65
3.65
-5.19%
3,398,837
1.16
Dec 03, 2025
3.83
4.00
3.70
3.85
3.85
-1.28%
1,474,135
0.50
Dec 02, 2025
3.83
3.90
3.75
3.90
3.90
+3.45%
2,534,545
0.77
Dec 01, 2025
3.75
3.80
3.70
3.77
3.77
-0.79%
3,492,564
1.06
Nov 28, 2025
3.75
4.00
3.50
3.80
3.80
+2.70%
11,486,360
3.66
Nov 27, 2025
3.70
3.90
3.60
3.70
3.70
0.00%
4,689,646
1.52
Nov 26, 2025
3.50
3.80
3.30
3.70
3.70
+7.25%
3,037,959
1.00
Nov 25, 2025
3.40
3.60
3.30
3.45
3.45
+2.99%
1,316,824
0.43
Nov 24, 2025
3.30
3.40
3.20
3.35
3.35
0.00%
3,125,901
1.02
Nov 21, 2025
3.40
3.50
3.20
3.35
3.35
-1.47%
4,923,358
1.60
Rows: