Savannah Resources PLC (GB:SAV)
LSE:SAV
Want to see GB:SAV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
7.50
7.70
7.00
7.00
7.00
-6.67%
12,204,660
2.29
May 08, 2026
7.20
7.50
7.10
7.50
7.50
+4.17%
9,667,032
1.85
May 07, 2026
6.75
7.30
6.60
7.20
7.20
+7.46%
6,213,590
1.16
May 06, 2026
6.30
6.90
6.20
6.70
6.70
+6.35%
13,295,240
2.55
May 05, 2026
6.20
6.40
6.10
6.30
6.30
+1.61%
2,759,285
0.52
May 04, 2026
6.20
6.30
6.00
6.20
6.20
0.00%
0
0.00
May 01, 2026
6.05
6.30
6.00
6.20
6.20
+2.31%
7,587,542
1.45
Apr 30, 2026
5.75
6.10
5.70
6.06
6.06
+5.21%
9,138,055
1.75
Apr 29, 2026
5.60
5.80
5.50
5.76
5.76
+2.86%
8,443,693
1.64
Apr 28, 2026
5.50
5.70
5.40
5.60
5.60
+1.82%
18,426,330
3.71
Apr 27, 2026
5.55
5.60
5.30
5.50
5.50
+1.10%
3,121,763
0.63
Apr 24, 2026
5.50
5.60
5.40
5.44
5.44
-1.09%
11,254,910
2.30
Apr 23, 2026
5.40
5.60
5.30
5.50
5.50
+1.85%
7,088,070
1.46
Apr 22, 2026
5.40
5.50
5.30
5.40
5.40
0.00%
2,455,642
0.50
Apr 21, 2026
5.45
5.60
5.30
5.40
5.40
-1.82%
5,658,435
1.16
Apr 20, 2026
5.45
5.60
5.30
5.50
5.50
+0.92%
3,788,086
0.73
Apr 17, 2026
5.40
5.60
5.30
5.45
5.45
+0.93%
4,391,013
0.83
Apr 16, 2026
5.30
5.50
5.25
5.40
5.40
+1.89%
3,924,218
0.70
Apr 15, 2026
5.30
5.40
5.20
5.30
5.30
0.00%
1,175,705
0.20
Apr 14, 2026
5.20
5.40
5.10
5.30
5.30
0.00%
4,968,330
0.86
Apr 13, 2026
5.20
5.30
5.10
5.30
5.30
+1.92%
13,882,160
2.45
Apr 10, 2026
5.20
5.30
5.10
5.20
5.20
-1.89%
3,439,403
0.60
Apr 09, 2026
5.10
5.30
5.00
5.30
5.30
+3.92%
9,355,715
1.63
Apr 08, 2026
4.85
5.20
4.80
5.10
5.10
+5.15%
6,706,316
1.00
Apr 07, 2026
4.90
5.00
4.70
4.85
4.85
-0.82%
9,849,177
1.50
Apr 06, 2026
4.89
4.90
4.80
4.89
4.89
0.00%
0
0.00
Apr 03, 2026
4.89
4.90
4.80
4.89
4.89
0.00%
0
0.00
Apr 02, 2026
4.80
4.90
4.80
4.89
4.89
+1.88%
911,043
0.14
Apr 01, 2026
4.70
4.90
4.60
4.80
4.80
+0.42%
5,212,029
0.79
Mar 31, 2026
4.75
4.90
4.60
4.78
4.78
-0.42%
9,701,768
1.51
Mar 30, 2026
4.70
4.80
4.60
4.80
4.80
0.00%
8,238,133
1.31
Mar 27, 2026
4.60
4.80
4.50
4.80
4.80
+4.35%
2,898,027
0.46
Mar 26, 2026
4.60
4.70
4.50
4.60
4.60
-1.50%
238,029
0.04
Mar 25, 2026
4.60
4.70
4.50
4.67
4.67
+1.52%
1,362,061
0.22
Mar 24, 2026
4.60
4.70
4.50
4.60
4.60
0.00%
1,711,384
0.27
Mar 23, 2026
4.50
4.70
4.30
4.60
4.60
-2.13%
4,618,669
0.74
Mar 20, 2026
4.70
4.80
4.60
4.70
4.70
0.00%
812,756
0.13
Mar 19, 2026
4.80
4.90
4.60
4.70
4.70
-2.08%
2,988,310
0.48
Mar 18, 2026
4.85
4.90
4.70
4.80
4.80
-1.03%
5,552,610
0.89
Mar 17, 2026
4.90
5.00
4.80
4.85
4.85
+1.04%
3,571,314
0.57
Mar 16, 2026
4.90
5.00
4.80
4.80
4.80
-2.04%
1,811,980
0.29
Mar 13, 2026
4.90
5.00
4.80
4.90
4.90
0.00%
1,159,633
0.19
Mar 12, 2026
4.90
5.00
4.80
4.90
4.90
0.00%
6,507,750
1.07
Mar 11, 2026
4.90
5.00
4.80
4.90
4.90
-2.00%
1,449,581
0.24
Mar 10, 2026
4.80
5.00
4.70
5.00
5.00
+2.46%
18,604,240
3.18
Mar 09, 2026
5.00
5.10
4.60
4.88
4.88
-2.40%
7,757,967
1.35
Mar 06, 2026
5.00
5.10
4.90
5.00
5.00
0.00%
4,702,572
0.83
Mar 05, 2026
5.00
5.10
4.90
5.00
5.00
0.00%
401,452
0.07
Mar 04, 2026
5.05
5.10
4.90
5.00
5.00
+0.40%
21,810,221
4.02
Mar 03, 2026
5.05
5.20
4.98
4.98
4.98
-1.39%
4,846,684
0.90
Rows: