Savannah Resources PLC (GB:SAV)
LSE:SAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.90
5.00
4.70
4.85
4.85
-0.82%
9,849,177
1.50
Apr 06, 2026
4.89
4.90
4.80
4.89
4.89
0.00%
0
0.00
Apr 03, 2026
4.89
4.90
4.80
4.89
4.89
0.00%
0
0.00
Apr 02, 2026
4.80
4.90
4.80
4.89
4.89
+1.88%
911,043
0.14
Apr 01, 2026
4.70
4.90
4.60
4.80
4.80
+0.42%
5,212,029
0.79
Mar 31, 2026
4.75
4.90
4.60
4.78
4.78
-0.42%
9,701,768
1.51
Mar 30, 2026
4.70
4.80
4.60
4.80
4.80
0.00%
8,238,133
1.31
Mar 27, 2026
4.60
4.80
4.50
4.80
4.80
+4.35%
2,898,027
0.46
Mar 26, 2026
4.60
4.70
4.50
4.60
4.60
-1.50%
238,029
0.04
Mar 25, 2026
4.60
4.70
4.50
4.67
4.67
+1.52%
1,362,061
0.21
Mar 24, 2026
4.60
4.70
4.50
4.60
4.60
0.00%
1,711,384
0.27
Mar 23, 2026
4.50
4.70
4.30
4.60
4.60
-2.13%
4,618,669
0.73
Mar 20, 2026
4.70
4.80
4.60
4.70
4.70
0.00%
812,756
0.13
Mar 19, 2026
4.80
4.90
4.60
4.70
4.70
-2.08%
2,988,310
0.47
Mar 18, 2026
4.85
4.90
4.70
4.80
4.80
-1.03%
5,552,610
0.88
Mar 17, 2026
4.90
5.00
4.80
4.85
4.85
+1.04%
3,571,314
0.57
Mar 16, 2026
4.90
5.00
4.80
4.80
4.80
-2.04%
1,811,980
0.29
Mar 13, 2026
4.90
5.00
4.80
4.90
4.90
0.00%
1,159,633
0.18
Mar 12, 2026
4.90
5.00
4.80
4.90
4.90
0.00%
6,507,750
1.05
Mar 11, 2026
4.90
5.00
4.80
4.90
4.90
-2.00%
1,449,581
0.23
Mar 10, 2026
4.80
5.00
4.70
5.00
5.00
+2.46%
18,604,240
3.14
Mar 09, 2026
5.00
5.10
4.60
4.88
4.88
-2.40%
7,757,967
1.33
Mar 06, 2026
5.00
5.10
4.90
5.00
5.00
0.00%
4,702,572
0.81
Mar 05, 2026
5.00
5.10
4.90
5.00
5.00
0.00%
401,452
0.07
Mar 04, 2026
5.05
5.10
4.90
5.00
5.00
+0.40%
21,810,221
3.94
Mar 03, 2026
5.05
5.20
4.98
4.98
4.98
-1.39%
4,846,684
0.88
Mar 02, 2026
5.15
5.20
5.00
5.05
5.05
-1.94%
2,900,137
0.51
Feb 27, 2026
5.15
5.20
5.02
5.15
5.15
+0.19%
5,944,581
1.05
Feb 26, 2026
5.20
5.30
5.10
5.14
5.14
-1.15%
7,291,509
1.31
Feb 25, 2026
5.00
5.30
4.90
5.20
5.20
+4.00%
9,248,803
1.70
Feb 24, 2026
5.00
5.10
4.90
5.00
5.00
0.00%
811,646
0.15
Feb 23, 2026
4.95
5.10
4.90
5.00
5.00
+1.01%
1,932,818
0.35
Feb 20, 2026
4.95
5.00
4.90
4.95
4.95
0.00%
3,509,401
0.63
Feb 19, 2026
5.05
5.20
4.90
4.95
4.95
-1.98%
994,378
0.18
Feb 18, 2026
5.05
5.20
4.90
5.05
5.05
+1.41%
1,068,414
0.19
Feb 17, 2026
5.05
5.20
4.90
4.98
4.98
-1.39%
6,409,058
1.13
Feb 16, 2026
5.05
5.20
4.90
5.06
5.06
+0.20%
398,732
0.07
Feb 13, 2026
5.05
5.20
4.90
5.05
5.05
+1.00%
1,251,807
0.22
Feb 12, 2026
5.05
5.20
4.90
5.00
5.00
-1.96%
3,836,652
0.67
Feb 11, 2026
4.95
5.10
4.90
5.10
5.10
+2.00%
6,494,873
1.14
Feb 10, 2026
4.95
5.00
4.90
5.00
5.00
0.00%
2,773,040
0.49
Feb 09, 2026
5.00
5.10
4.90
5.00
5.00
0.00%
15,588,880
2.80
Feb 06, 2026
5.00
5.10
4.90
5.00
5.00
0.00%
3,379,917
0.61
Feb 05, 2026
5.15
5.20
4.90
5.00
5.00
-3.85%
6,331,722
1.15
Feb 04, 2026
5.15
5.30
5.00
5.20
5.20
0.00%
3,624,175
0.66
Feb 03, 2026
5.15
5.30
5.00
5.20
5.20
+0.97%
1,752,005
0.32
Feb 02, 2026
5.30
5.40
5.00
5.15
5.15
-0.96%
8,516,371
1.60
Jan 30, 2026
5.30
5.40
5.20
5.20
5.20
0.00%
4,780,709
0.91
Jan 29, 2026
5.30
5.40
5.20
5.20
5.20
-1.89%
6,073,936
1.17
Jan 28, 2026
5.30
5.40
5.20
5.30
5.30
0.00%
1,745,908
0.33
Rows: