Education
About Us
Working with TipRanks
Follow Us
MicroSalt plc (GB:SALT)
LSE:SALT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
1,463
0.01
Mar 19, 2026
52.50
52.02
52.02
52.50
52.50
0.00%
1,261
0.01
Mar 18, 2026
52.50
52.95
51.70
52.50
52.50
0.00%
18,424
0.17
Mar 17, 2026
54.50
55.70
51.00
52.50
52.50
-3.67%
60,374
0.58
Mar 16, 2026
54.00
56.00
53.03
54.50
54.50
0.00%
11,452
0.11
Mar 13, 2026
54.50
56.00
53.00
54.50
54.50
0.00%
16,467
0.15
Mar 12, 2026
56.00
57.00
53.00
54.50
54.50
-2.68%
9,688
0.09
Mar 11, 2026
56.50
58.00
54.10
56.00
56.00
-0.88%
32,636
0.30
Mar 10, 2026
56.00
57.40
56.50
56.50
56.50
+0.89%
9,255
0.09
Mar 09, 2026
59.50
62.00
54.50
56.00
56.00
-5.08%
50,752
0.47
Mar 06, 2026
59.50
61.35
57.00
59.00
59.00
-0.84%
66,702
0.62
Mar 05, 2026
58.50
62.00
57.00
59.50
59.50
+2.59%
27,129
0.25
Mar 04, 2026
58.00
58.90
57.10
58.00
58.00
0.00%
4,879
0.05
Mar 03, 2026
60.00
62.00
57.00
58.00
58.00
-3.33%
47,188
0.44
Mar 02, 2026
60.00
62.00
58.00
60.00
60.00
+0.84%
20,407
0.19
Feb 27, 2026
58.50
61.00
58.00
59.50
59.50
+2.59%
54,071
0.51
Feb 26, 2026
58.00
59.96
56.00
58.00
58.00
0.00%
39,266
0.37
Feb 25, 2026
58.00
60.00
56.00
58.00
58.00
0.00%
47,530
0.45
Feb 24, 2026
58.00
58.00
56.00
58.00
58.00
0.00%
27,230
0.26
Feb 23, 2026
55.00
60.00
53.50
58.00
58.00
+5.45%
107,358
1.04
Feb 20, 2026
55.00
57.00
53.00
55.00
55.00
0.00%
11,872
0.11
Feb 19, 2026
55.00
57.00
53.00
55.00
55.00
0.00%
60,607
0.58
Feb 18, 2026
54.50
56.90
52.00
55.00
55.00
+0.92%
93,904
0.90
Feb 17, 2026
49.50
56.00
49.00
54.50
54.50
+13.54%
124,039
1.22
Feb 16, 2026
48.00
51.00
47.00
49.50
49.50
+3.13%
24,333
0.23
Feb 13, 2026
48.00
50.00
46.00
48.00
48.00
0.00%
28,141
0.27
Feb 12, 2026
50.00
51.96
46.00
48.00
48.00
-4.00%
170,701
1.64
Feb 11, 2026
52.50
52.00
48.00
50.00
50.00
-3.85%
155,302
1.53
Feb 10, 2026
53.00
53.00
51.25
52.00
52.00
-1.89%
26,284
0.26
Feb 09, 2026
54.50
55.25
51.37
53.00
53.00
-2.75%
62,145
0.62
Feb 06, 2026
56.50
58.00
53.00
54.50
54.50
-3.54%
97,873
0.99
Feb 05, 2026
57.00
58.00
55.00
56.50
56.50
-0.18%
39,662
0.40
Feb 04, 2026
58.50
59.00
56.00
56.60
56.60
-3.25%
74,105
0.75
Feb 03, 2026
59.50
60.00
56.06
58.50
58.50
-2.50%
123,894
1.28
Feb 02, 2026
60.50
61.00
58.00
60.00
60.00
-0.83%
321,717
3.52
Jan 30, 2026
61.00
62.60
60.00
60.50
60.50
+0.83%
56,931
0.63
Jan 29, 2026
62.00
63.00
60.00
60.00
60.00
-3.23%
143,485
1.62
Jan 28, 2026
61.00
63.00
60.00
62.00
62.00
+3.33%
201,806
2.36
Jan 27, 2026
62.00
64.00
56.50
60.00
60.00
0.00%
1,576,820
25.80
Jan 26, 2026
56.50
62.00
56.50
60.00
60.00
+6.19%
315,995
5.60
Jan 23, 2026
56.00
58.00
55.00
56.50
56.50
+0.89%
72,575
1.30
Jan 22, 2026
53.50
57.00
52.75
56.00
56.00
+4.67%
86,811
1.59
Jan 21, 2026
53.50
55.00
52.53
53.50
53.50
0.00%
35,451
0.65
Jan 20, 2026
54.00
55.00
52.36
53.50
53.50
-0.93%
67,489
1.24
Jan 19, 2026
50.00
56.00
49.36
54.00
54.00
+9.09%
148,210
2.77
Jan 16, 2026
50.50
51.00
48.00
49.50
49.50
-1.98%
155,881
3.04
Jan 15, 2026
50.50
51.00
49.06
50.50
50.50
+1.00%
371,007
8.12
Jan 14, 2026
53.00
54.00
50.00
50.00
50.00
-7.41%
195,052
4.55
Jan 13, 2026
56.00
58.00
52.00
54.00
54.00
-3.57%
327,807
8.58
Jan 12, 2026
51.00
58.50
50.00
56.00
56.00
+17.89%
319,441
9.60
Rows: