Education
About Us
Working with TipRanks
Follow Us
MicroSalt plc (GB:SALT)
LSE:SALT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
43.00
44.00
42.50
43.00
43.00
0.00%
3,848
0.09
Dec 23, 2025
43.00
44.00
42.00
43.00
43.00
+3.37%
6,679
0.15
Dec 22, 2025
44.00
44.00
41.60
41.60
41.60
-5.45%
47,117
1.04
Dec 19, 2025
44.00
45.00
43.00
44.00
44.00
0.00%
11,304
0.25
Dec 18, 2025
44.00
45.00
43.10
44.00
44.00
0.00%
50,080
1.12
Dec 17, 2025
44.50
45.00
43.02
44.00
44.00
-1.12%
41,454
0.94
Dec 16, 2025
44.50
45.00
44.00
44.50
44.50
0.00%
29,848
0.68
Dec 15, 2025
44.50
44.70
44.05
44.50
44.50
0.00%
29,558
0.68
Dec 12, 2025
44.50
45.00
44.00
44.50
44.50
0.00%
57,839
1.35
Dec 11, 2025
45.00
45.00
44.00
44.50
44.50
-1.11%
68,766
1.64
Dec 10, 2025
45.50
46.00
44.00
45.00
45.00
-1.10%
120,540
3.00
Dec 09, 2025
52.00
54.00
45.00
45.50
45.50
-12.50%
60,244
1.53
Dec 08, 2025
53.50
55.00
51.00
52.00
52.00
-2.80%
10,116
0.26
Dec 05, 2025
53.50
55.00
52.00
53.50
53.50
0.00%
20,170
0.52
Dec 04, 2025
53.50
53.80
52.25
53.50
53.50
0.00%
24,408
0.63
Dec 03, 2025
54.50
57.00
52.04
53.50
53.50
-1.83%
7,155
0.19
Dec 02, 2025
55.00
57.00
52.00
54.50
54.50
-0.91%
21,719
0.57
Dec 01, 2025
55.00
55.00
53.00
55.00
55.00
0.00%
4,822
0.13
Nov 28, 2025
55.00
55.40
54.23
55.00
55.00
0.00%
11,163
0.29
Nov 27, 2025
55.00
54.23
53.04
55.00
55.00
0.00%
945
0.02
Nov 26, 2025
55.00
55.20
54.80
55.00
55.00
0.00%
0
0.00
Nov 25, 2025
55.00
57.00
53.00
55.00
55.00
0.00%
69,903
1.84
Nov 24, 2025
55.00
55.80
53.04
55.00
55.00
0.00%
5,206
0.14
Nov 21, 2025
55.50
55.80
53.00
55.00
55.00
0.00%
4,591
0.12
Nov 20, 2025
56.50
58.00
54.10
55.00
55.00
-2.65%
119,529
3.23
Nov 19, 2025
57.00
59.00
55.00
56.50
56.50
-0.88%
31,727
0.87
Nov 18, 2025
59.00
59.88
57.10
57.00
57.00
-3.39%
25,019
0.69
Nov 17, 2025
59.50
61.00
58.02
59.00
59.00
-0.84%
8,661
0.24
Nov 14, 2025
61.00
65.00
59.50
59.50
59.50
+2.59%
258,038
7.64
Nov 13, 2025
58.00
59.80
57.01
58.00
58.00
0.00%
16,035
0.46
Nov 12, 2025
58.00
62.00
56.00
58.00
58.00
+1.75%
73,054
2.13
Nov 11, 2025
57.00
57.49
57.00
57.00
57.00
+3.64%
23,989
0.70
Nov 10, 2025
57.00
57.49
55.00
55.00
55.00
-3.51%
12,868
0.37
Nov 07, 2025
57.00
58.00
55.00
57.00
57.00
0.00%
156
<0.01
Nov 06, 2025
58.50
59.00
55.00
57.00
57.00
-2.56%
9,013
0.24
Nov 05, 2025
61.50
63.00
58.00
58.50
58.50
-4.88%
49,086
1.26
Nov 04, 2025
61.50
62.00
60.03
61.50
61.50
0.00%
4,109
0.11
Nov 03, 2025
62.50
64.20
60.00
61.50
61.50
0.00%
10,384
0.25
Oct 31, 2025
61.50
63.00
60.00
61.50
61.50
0.00%
8,807
0.21
Oct 30, 2025
61.50
62.40
60.00
61.50
61.50
0.00%
3,339
0.08
Oct 29, 2025
63.50
63.00
60.00
61.50
61.50
-3.15%
23,099
0.54
Oct 28, 2025
65.00
68.00
62.00
63.50
63.50
-2.31%
7,220
0.17
Oct 27, 2025
65.00
69.40
62.00
65.00
65.00
0.00%
31,864
0.74
Oct 24, 2025
63.50
68.00
62.00
65.00
65.00
+2.36%
19,526
0.45
Oct 23, 2025
65.50
68.00
62.00
63.50
63.50
-3.05%
29,456
0.68
Oct 22, 2025
65.50
65.00
64.11
65.50
65.50
0.00%
12,121
0.28
Oct 21, 2025
65.50
68.00
64.51
65.50
65.50
0.00%
28,087
0.64
Oct 20, 2025
63.50
68.00
63.75
65.50
65.50
+3.15%
62,583
1.46
Oct 17, 2025
65.50
67.00
62.15
63.50
63.50
-5.22%
99,445
2.40
Oct 16, 2025
67.00
67.20
66.03
67.00
67.00
0.00%
10,449
0.25
Rows: