Education
About Us
Working with TipRanks
Follow Us
MicroSalt plc (GB:SALT)
LSE:SALT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
50.50
51.00
48.00
49.50
49.50
-1.98%
155,881
3.04
Jan 15, 2026
50.50
51.00
49.06
50.50
50.50
+1.00%
371,007
8.12
Jan 14, 2026
53.00
54.00
50.00
50.00
50.00
-7.41%
195,052
4.55
Jan 13, 2026
56.00
58.00
52.00
54.00
54.00
-3.57%
327,807
8.58
Jan 12, 2026
51.00
58.50
50.00
56.00
56.00
+17.89%
319,441
9.60
Jan 09, 2026
47.50
49.00
46.00
47.50
47.50
0.00%
15,238
0.45
Jan 08, 2026
47.50
47.97
46.41
47.50
47.50
0.00%
5,757
0.16
Jan 07, 2026
47.50
49.00
46.00
47.50
47.50
+1.06%
21,209
0.58
Jan 06, 2026
44.00
49.00
43.00
47.00
47.00
+6.82%
146,784
4.03
Jan 05, 2026
44.00
46.00
42.25
44.00
44.00
0.00%
27,184
0.69
Jan 02, 2026
44.00
46.00
43.00
44.00
44.00
0.00%
19,509
0.47
Dec 31, 2025
44.00
43.20
43.20
44.00
44.00
0.00%
4,000
0.09
Dec 30, 2025
44.50
46.00
43.66
44.00
44.00
-1.12%
41,019
0.92
Dec 29, 2025
43.00
45.97
42.00
44.50
44.50
+3.49%
50,965
1.16
Dec 24, 2025
43.00
44.00
42.50
43.00
43.00
0.00%
3,848
0.09
Dec 23, 2025
43.00
44.00
42.00
43.00
43.00
+3.37%
6,679
0.15
Dec 22, 2025
44.00
44.00
41.60
41.60
41.60
-5.45%
47,117
1.04
Dec 19, 2025
44.00
45.00
43.00
44.00
44.00
0.00%
11,304
0.25
Dec 18, 2025
44.00
45.00
43.10
44.00
44.00
0.00%
50,080
1.12
Dec 17, 2025
44.50
45.00
43.02
44.00
44.00
-1.12%
41,454
0.94
Dec 16, 2025
44.50
45.00
44.00
44.50
44.50
0.00%
29,848
0.68
Dec 15, 2025
44.50
44.70
44.05
44.50
44.50
0.00%
29,558
0.68
Dec 12, 2025
44.50
45.00
44.00
44.50
44.50
0.00%
57,839
1.35
Dec 11, 2025
45.00
45.00
44.00
44.50
44.50
-1.11%
68,766
1.64
Dec 10, 2025
45.50
46.00
44.00
45.00
45.00
-1.10%
120,540
3.00
Dec 09, 2025
52.00
54.00
45.00
45.50
45.50
-12.50%
60,244
1.53
Dec 08, 2025
53.50
55.00
51.00
52.00
52.00
-2.80%
10,116
0.26
Dec 05, 2025
53.50
55.00
52.00
53.50
53.50
0.00%
20,170
0.52
Dec 04, 2025
53.50
53.80
52.25
53.50
53.50
0.00%
24,408
0.63
Dec 03, 2025
54.50
57.00
52.04
53.50
53.50
-1.83%
7,155
0.19
Dec 02, 2025
55.00
57.00
52.00
54.50
54.50
-0.91%
21,719
0.57
Dec 01, 2025
55.00
55.00
53.00
55.00
55.00
0.00%
4,822
0.13
Nov 28, 2025
55.00
55.40
54.23
55.00
55.00
0.00%
11,163
0.29
Nov 27, 2025
55.00
54.23
53.04
55.00
55.00
0.00%
945
0.02
Nov 26, 2025
55.00
55.20
54.80
55.00
55.00
0.00%
0
0.00
Nov 25, 2025
55.00
57.00
53.00
55.00
55.00
0.00%
69,903
1.84
Nov 24, 2025
55.00
55.80
53.04
55.00
55.00
0.00%
5,206
0.14
Nov 21, 2025
55.50
55.80
53.00
55.00
55.00
0.00%
4,591
0.12
Nov 20, 2025
56.50
58.00
54.10
55.00
55.00
-2.65%
119,529
3.23
Nov 19, 2025
57.00
59.00
55.00
56.50
56.50
-0.88%
31,727
0.87
Nov 18, 2025
59.00
59.88
57.10
57.00
57.00
-3.39%
25,019
0.69
Nov 17, 2025
59.50
61.00
58.02
59.00
59.00
-0.84%
8,661
0.24
Nov 14, 2025
61.00
65.00
59.50
59.50
59.50
+2.59%
258,038
7.64
Nov 13, 2025
58.00
59.80
57.01
58.00
58.00
0.00%
16,035
0.46
Nov 12, 2025
58.00
62.00
56.00
58.00
58.00
+1.75%
73,054
2.13
Nov 11, 2025
57.00
57.49
57.00
57.00
57.00
+3.64%
23,989
0.70
Nov 10, 2025
57.00
57.49
55.00
55.00
55.00
-3.51%
12,868
0.37
Nov 07, 2025
57.00
58.00
55.00
57.00
57.00
0.00%
156
<0.01
Nov 06, 2025
58.50
59.00
55.00
57.00
57.00
-2.56%
9,013
0.24
Nov 05, 2025
61.50
63.00
58.00
58.50
58.50
-4.88%
49,086
1.26
Rows: