MicroSalt plc (GB:SALT)
LSE:SALT
Want to see GB:SALT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
49.50
49.70
49.00
49.50
49.50
0.00%
25,197
0.78
May 21, 2026
49.50
50.00
49.00
49.50
49.50
-1.00%
13,930
0.41
May 20, 2026
50.50
51.10
48.20
50.00
50.00
-0.99%
78,043
2.37
May 19, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
36,308
1.09
May 18, 2026
51.50
52.00
50.90
50.50
50.50
0.00%
3,027
0.09
May 15, 2026
50.50
52.00
49.03
50.50
50.50
0.00%
37,106
1.03
May 14, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
19,758
0.55
May 13, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
44,267
1.23
May 12, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
6,121
0.16
May 11, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
8,166
0.20
May 08, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
10,233
0.25
May 07, 2026
50.50
52.00
49.00
50.50
50.50
0.00%
27,063
0.65
May 06, 2026
51.00
52.00
49.00
50.50
50.50
-0.98%
20,860
0.49
May 05, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
3,154
0.07
May 04, 2026
51.00
54.00
50.00
51.00
51.00
0.00%
0
0.00
May 01, 2026
52.50
54.00
50.00
51.00
51.00
-2.86%
80,425
1.77
Apr 30, 2026
52.50
54.00
51.00
52.50
52.50
0.00%
1,904
0.04
Apr 29, 2026
54.00
56.00
52.00
52.50
52.50
-2.78%
31,737
0.62
Apr 28, 2026
55.00
57.00
51.60
54.00
54.00
0.00%
36,301
0.69
Apr 27, 2026
54.00
56.00
52.00
54.00
54.00
0.00%
19,151
0.35
Apr 24, 2026
54.00
56.00
52.50
54.00
54.00
0.00%
49,302
0.62
Apr 23, 2026
54.00
56.00
52.25
54.00
54.00
0.00%
27,114
0.32
Apr 22, 2026
54.00
56.00
55.00
54.00
54.00
0.00%
7,929
0.09
Apr 21, 2026
53.50
56.00
51.25
54.00
54.00
-2.53%
17,544
0.20
Apr 20, 2026
53.50
56.00
51.00
55.40
55.40
+3.55%
88,617
1.04
Apr 17, 2026
53.50
56.00
53.00
53.50
53.50
+0.94%
14,375
0.17
Apr 16, 2026
53.00
56.70
51.00
53.00
53.00
0.00%
65,139
0.74
Apr 15, 2026
52.00
54.00
54.00
53.00
53.00
+1.92%
1,110
0.01
Apr 14, 2026
51.00
53.56
49.04
52.00
52.00
+1.96%
62,134
0.65
Apr 13, 2026
48.00
51.00
47.50
51.00
51.00
+6.25%
122,242
1.27
Apr 10, 2026
48.00
50.00
46.00
48.00
48.00
0.00%
32,335
0.32
Apr 09, 2026
48.00
50.00
46.00
48.00
48.00
0.00%
99,712
0.95
Apr 08, 2026
47.50
50.00
46.00
48.00
48.00
+2.13%
162,485
1.59
Apr 07, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
33,537
0.33
Apr 06, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
0
0.00
Apr 03, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
0
0.00
Apr 02, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
21,414
0.21
Apr 01, 2026
47.00
47.70
46.00
47.00
47.00
0.00%
3,377
0.03
Mar 31, 2026
49.00
48.90
47.10
47.00
47.00
-4.08%
11,745
0.11
Mar 30, 2026
49.00
50.00
47.25
49.00
49.00
0.00%
22,668
0.22
Mar 27, 2026
49.00
49.10
48.00
49.00
49.00
0.00%
18,882
0.18
Mar 26, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
16,840
0.16
Mar 25, 2026
49.00
50.00
47.25
49.00
49.00
0.00%
89,358
0.86
Mar 24, 2026
49.00
50.00
48.25
49.00
49.00
0.00%
7,877
0.08
Mar 23, 2026
52.50
53.00
48.00
49.00
49.00
-6.67%
48,795
0.47
Mar 20, 2026
52.50
53.00
52.00
52.50
52.50
0.00%
1,463
0.01
Mar 19, 2026
52.50
52.02
52.02
52.50
52.50
0.00%
1,261
0.01
Mar 18, 2026
52.50
52.95
51.70
52.50
52.50
0.00%
18,424
0.17
Mar 17, 2026
54.50
55.70
51.00
52.50
52.50
-3.67%
60,374
0.58
Mar 16, 2026
54.00
56.00
53.03
54.50
54.50
0.00%
11,452
0.11
Rows: