Spaceandpeople PLC (GB:SAL)
LSE:SAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
190.00
180.00
180.00
190.00
190.00
0.00%
100
0.03
Apr 09, 2026
190.00
180.20
180.20
190.00
190.00
0.00%
5,000
1.55
Apr 08, 2026
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Apr 07, 2026
190.00
193.00
193.00
190.00
190.00
0.00%
15
<0.01
Apr 06, 2026
190.00
180.20
180.20
190.00
190.00
0.00%
0
0.00
Apr 03, 2026
190.00
180.20
180.20
190.00
190.00
0.00%
0
0.00
Apr 02, 2026
190.00
180.20
180.20
190.00
190.00
0.00%
1,500
0.45
Apr 01, 2026
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Mar 31, 2026
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Mar 30, 2026
195.00
190.10
180.00
190.00
190.00
-2.56%
3,112
0.80
Mar 27, 2026
205.00
200.10
190.00
195.00
195.00
-4.88%
4,415
1.10
Mar 26, 2026
205.00
205.00
200.00
205.00
205.00
0.00%
10,239
2.63
Mar 25, 2026
205.00
200.00
200.00
205.00
205.00
0.00%
2,506
0.64
Mar 24, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 23, 2026
205.00
199.44
197.50
205.00
205.00
0.00%
4,499
1.15
Mar 20, 2026
210.00
200.20
200.20
205.00
205.00
-2.38%
100
0.03
Mar 19, 2026
210.00
200.20
200.00
210.00
210.00
0.00%
152
0.04
Mar 18, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Mar 17, 2026
210.00
218.50
200.50
210.00
210.00
0.00%
10,001
2.61
Mar 16, 2026
210.00
218.50
201.00
210.00
210.00
0.00%
2,058
0.53
Mar 13, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Mar 12, 2026
205.00
210.00
210.00
210.00
210.00
+2.44%
5,000
1.22
Mar 11, 2026
205.00
209.90
209.90
205.00
205.00
0.00%
5,000
1.18
Mar 10, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 09, 2026
210.00
204.50
196.00
205.00
205.00
-2.38%
8,050
1.96
Mar 06, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Mar 05, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Mar 04, 2026
210.00
209.80
209.80
210.00
210.00
0.00%
1,425
0.31
Mar 03, 2026
210.00
200.00
200.00
210.00
210.00
0.00%
1,000
0.20
Mar 02, 2026
210.00
210.00
200.20
210.00
210.00
0.00%
2,899
0.60
Feb 27, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Feb 26, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Feb 25, 2026
210.00
217.00
200.50
210.00
210.00
0.00%
19
<0.01
Feb 24, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Feb 23, 2026
210.00
213.00
202.00
210.00
210.00
0.00%
6,741
1.37
Feb 20, 2026
215.00
212.00
208.00
210.00
210.00
-2.33%
0
0.00
Feb 19, 2026
215.00
214.00
202.10
215.00
215.00
0.00%
581
0.12
Feb 18, 2026
215.00
202.10
202.10
215.00
215.00
0.00%
103
0.02
Feb 17, 2026
215.00
202.15
202.00
215.00
215.00
-2.27%
3,258
0.65
Feb 16, 2026
230.00
239.00
210.00
215.00
215.00
-2.27%
32,341
7.16
Feb 13, 2026
220.00
230.00
215.00
220.00
220.00
0.00%
1,949
0.42
Feb 12, 2026
220.00
230.00
230.00
220.00
220.00
0.00%
780
0.16
Feb 11, 2026
220.00
222.00
218.00
220.00
220.00
0.00%
0
0.00
Feb 10, 2026
210.00
230.00
200.00
220.00
220.00
+4.76%
6,904
1.42
Feb 09, 2026
205.00
210.00
209.00
210.00
210.00
+2.44%
8,300
1.75
Feb 06, 2026
198.00
209.90
202.00
205.00
205.00
+3.54%
11,964
2.57
Feb 05, 2026
198.00
199.00
197.00
198.00
198.00
0.00%
0
0.00
Feb 04, 2026
198.00
204.00
201.20
198.00
198.00
0.00%
2,395
0.51
Feb 03, 2026
198.00
201.20
201.20
198.00
198.00
0.00%
2,050
0.44
Feb 02, 2026
198.00
204.00
194.00
198.00
198.00
0.00%
2,334
0.49
Rows: