Education
About Us
Working with TipRanks
Follow Us
Spaceandpeople PLC (GB:SAL)
LSE:SAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
198.00
200.00
198.00
198.00
198.00
-2.46%
3,010
0.61
Jan 29, 2026
205.00
208.50
200.00
203.00
203.00
-0.98%
1,038
0.21
Jan 28, 2026
205.00
203.80
200.50
205.00
205.00
0.00%
4,989
1.01
Jan 27, 2026
210.00
204.50
192.18
205.00
205.00
-2.38%
27,036
5.83
Jan 26, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Jan 23, 2026
210.00
213.70
204.50
210.00
210.00
0.00%
3,704
0.78
Jan 22, 2026
210.00
213.50
210.00
210.00
210.00
0.00%
9,300
2.02
Jan 21, 2026
210.00
213.80
200.00
210.00
210.00
0.00%
38
<0.01
Jan 20, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Jan 19, 2026
210.00
200.50
200.00
210.00
210.00
0.00%
2,555
0.54
Jan 16, 2026
210.00
200.50
200.00
210.00
210.00
0.00%
527
0.11
Jan 15, 2026
210.00
203.00
203.00
210.00
210.00
0.00%
6,600
1.35
Jan 14, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Jan 13, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Jan 12, 2026
210.00
215.00
215.00
210.00
210.00
0.00%
2,091
0.39
Jan 09, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Jan 08, 2026
210.00
203.50
203.50
210.00
210.00
0.00%
3,000
0.54
Jan 07, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Jan 06, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Jan 05, 2026
210.00
216.00
203.00
210.00
210.00
0.00%
4,177
0.70
Jan 02, 2026
205.00
207.00
200.25
210.00
210.00
+2.44%
17,087
2.80
Dec 31, 2025
205.00
202.00
200.00
205.00
205.00
0.00%
17,250
2.91
Dec 30, 2025
205.00
207.50
207.50
205.00
205.00
0.00%
5,000
0.84
Dec 29, 2025
205.00
210.00
201.00
205.00
205.00
0.00%
12,325
2.10
Dec 24, 2025
207.00
207.90
200.14
205.00
205.00
-0.97%
3,250
0.56
Dec 23, 2025
220.00
211.00
208.00
207.00
207.00
-5.91%
3,493
0.60
Dec 22, 2025
220.00
211.00
210.00
220.00
220.00
0.00%
3,500
0.61
Dec 19, 2025
220.00
210.00
210.00
220.00
220.00
0.00%
30
<0.01
Dec 18, 2025
220.00
210.00
210.00
220.00
220.00
0.00%
4
<0.01
Dec 17, 2025
220.00
222.40
210.00
220.00
220.00
0.00%
1,150
0.20
Dec 16, 2025
220.00
223.00
223.00
220.00
220.00
0.00%
281
0.05
Dec 15, 2025
220.00
223.80
210.10
220.00
220.00
0.00%
5,014
0.85
Dec 12, 2025
220.00
224.00
220.00
220.00
220.00
0.00%
5,500
0.95
Dec 11, 2025
220.00
225.00
223.00
220.00
220.00
0.00%
4,490
0.73
Dec 10, 2025
226.00
230.68
218.00
220.00
220.00
-2.22%
14,249
2.39
Dec 09, 2025
218.00
228.90
220.00
225.00
225.00
+3.21%
12,500
2.05
Dec 08, 2025
218.00
211.50
211.50
218.00
218.00
0.00%
250
0.04
Dec 05, 2025
218.00
220.00
216.00
218.00
218.00
0.00%
0
0.00
Dec 04, 2025
218.00
217.00
213.25
218.00
218.00
0.00%
22,625
3.70
Dec 03, 2025
225.00
220.06
212.50
218.00
218.00
-3.11%
11,458
1.89
Dec 02, 2025
225.00
220.10
220.10
225.00
225.00
0.00%
223
0.04
Dec 01, 2025
215.00
240.00
220.00
225.00
225.00
+6.13%
18,272
3.12
Nov 28, 2025
212.00
216.00
216.00
212.00
212.00
0.00%
11
<0.01
Nov 27, 2025
215.00
220.00
206.50
212.00
212.00
-1.40%
4,975
0.83
Nov 26, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Nov 25, 2025
215.00
210.00
210.00
215.00
215.00
0.00%
2,175
0.36
Nov 24, 2025
215.00
210.10
210.10
215.00
215.00
0.00%
1,000
0.17
Nov 21, 2025
215.00
214.80
214.00
215.00
215.00
0.00%
3,000
0.51
Nov 20, 2025
215.00
210.00
210.00
215.00
215.00
0.00%
238
0.04
Nov 19, 2025
215.00
218.00
214.80
215.00
215.00
0.00%
451
0.07
Rows: