Education
About Us
Working with TipRanks
Follow Us
Spaceandpeople PLC (GB:SAL)
LSE:SAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
265.00
269.50
255.00
260.00
260.00
-1.89%
12,259
1.81
Oct 09, 2025
235.00
270.00
240.00
265.00
265.00
+12.77%
12,697
1.93
Oct 08, 2025
231.00
240.00
233.50
235.00
235.00
+1.73%
7,208
1.12
Oct 07, 2025
206.00
230.00
212.00
231.00
231.00
+12.14%
16,545
2.67
Oct 06, 2025
206.00
211.88
202.40
206.00
206.00
0.00%
427
0.07
Oct 03, 2025
207.00
212.00
204.40
206.00
206.00
-0.48%
11,341
1.89
Oct 02, 2025
198.00
215.00
203.50
207.00
207.00
+6.15%
26,136
4.67
Oct 01, 2025
187.50
200.00
195.88
195.00
195.00
+4.00%
6,950
1.26
Sep 30, 2025
180.00
190.00
182.50
187.50
187.50
+4.17%
5,862
1.08
Sep 29, 2025
182.50
183.60
182.50
180.00
180.00
0.00%
6,871
1.28
Sep 26, 2025
180.00
183.00
175.05
180.00
180.00
0.00%
801
0.15
Sep 25, 2025
180.00
183.00
183.00
180.00
180.00
0.00%
2,974
0.55
Sep 24, 2025
180.00
181.00
179.00
180.00
180.00
0.00%
0
0.00
Sep 23, 2025
180.00
183.00
176.60
180.00
180.00
0.00%
99
0.02
Sep 22, 2025
180.00
183.00
176.60
180.00
180.00
0.00%
22
<0.01
Sep 19, 2025
182.50
188.00
175.00
180.00
180.00
-1.37%
7,055
1.25
Sep 18, 2025
182.50
188.00
179.50
182.50
182.50
0.00%
7,006
1.26
Sep 17, 2025
182.50
180.25
180.25
182.50
182.50
0.00%
800
0.14
Sep 16, 2025
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Sep 15, 2025
175.00
190.00
178.75
182.50
182.50
+7.35%
26,014
5.07
Sep 12, 2025
165.00
175.00
170.00
170.00
170.00
+3.03%
3,160
0.62
Sep 11, 2025
157.50
170.00
160.00
165.00
165.00
+4.76%
19,512
4.09
Sep 10, 2025
145.00
160.00
150.00
157.50
157.50
+8.62%
15,189
3.35
Sep 09, 2025
145.00
154.00
142.00
145.00
145.00
0.00%
9,408
2.10
Sep 08, 2025
145.00
142.00
142.00
145.00
145.00
0.00%
80
0.02
Sep 05, 2025
142.50
149.00
144.95
145.00
145.00
+1.75%
8,050
1.84
Sep 04, 2025
142.50
144.00
140.00
142.50
142.50
0.00%
5,271
1.23
Sep 03, 2025
145.00
143.50
141.50
142.50
142.50
-1.72%
0
0.00
Sep 02, 2025
147.50
144.50
140.15
145.00
145.00
-1.69%
6,723
1.43
Sep 01, 2025
147.50
155.00
140.00
147.50
147.50
0.00%
9,407
2.01
Aug 29, 2025
150.00
154.90
154.00
147.50
147.50
-1.67%
29
<0.01
Aug 28, 2025
150.00
154.00
154.00
150.00
150.00
0.00%
44
<0.01
Aug 27, 2025
150.00
145.10
142.00
150.00
150.00
0.00%
12
<0.01
Aug 26, 2025
150.00
145.00
145.00
150.00
150.00
0.00%
9
<0.01
Aug 22, 2025
150.00
154.00
145.00
150.00
150.00
0.00%
5,115
1.00
Aug 21, 2025
150.00
150.00
150.00
150.00
150.00
0.00%
1,000
0.20
Aug 20, 2025
150.00
154.00
154.00
150.00
150.00
0.00%
1,300
0.26
Aug 19, 2025
150.00
150.00
146.25
150.00
150.00
0.00%
2,408
0.48
Aug 18, 2025
155.00
154.00
145.00
150.00
150.00
-3.23%
15,774
3.27
Aug 15, 2025
155.00
156.00
154.00
155.00
155.00
0.00%
0
0.00
Aug 14, 2025
155.00
156.00
154.00
155.00
155.00
0.00%
0
0.00
Aug 13, 2025
155.00
159.00
150.10
155.00
155.00
0.00%
772
0.15
Aug 12, 2025
155.00
159.00
159.00
155.00
155.00
0.00%
9
<0.01
Aug 11, 2025
155.00
150.10
150.10
155.00
155.00
0.00%
1,000
0.19
Aug 08, 2025
155.00
156.00
154.00
155.00
155.00
0.00%
0
0.00
Aug 07, 2025
155.00
150.00
150.00
155.00
155.00
0.00%
0
0.00
Aug 06, 2025
155.00
154.75
154.75
155.00
155.00
0.00%
161
0.03
Aug 05, 2025
155.00
158.00
147.00
155.00
155.00
0.00%
1,515
0.28
Aug 04, 2025
155.00
160.00
155.00
155.00
155.00
0.00%
6,495
1.22
Aug 01, 2025
155.00
156.00
154.00
155.00
155.00
0.00%
0
0.00
Rows: