Education
About Us
Working with TipRanks
Follow Us
Spaceandpeople PLC (GB:SAL)
LSE:SAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
207.00
207.90
200.14
205.00
205.00
-0.97%
3,250
0.56
Dec 23, 2025
220.00
211.00
208.00
207.00
207.00
-5.91%
3,493
0.60
Dec 22, 2025
220.00
211.00
210.00
220.00
220.00
0.00%
3,500
0.61
Dec 19, 2025
220.00
210.00
210.00
220.00
220.00
0.00%
30
<0.01
Dec 18, 2025
220.00
210.00
210.00
220.00
220.00
0.00%
4
<0.01
Dec 17, 2025
220.00
222.40
210.00
220.00
220.00
0.00%
1,150
0.20
Dec 16, 2025
220.00
223.00
223.00
220.00
220.00
0.00%
281
0.05
Dec 15, 2025
220.00
223.80
210.10
220.00
220.00
0.00%
5,014
0.85
Dec 12, 2025
220.00
224.00
220.00
220.00
220.00
0.00%
5,500
0.95
Dec 11, 2025
220.00
225.00
223.00
220.00
220.00
0.00%
4,490
0.73
Dec 10, 2025
226.00
230.68
218.00
220.00
220.00
-2.22%
14,249
2.39
Dec 09, 2025
218.00
228.90
220.00
225.00
225.00
+3.21%
12,500
2.05
Dec 08, 2025
218.00
211.50
211.50
218.00
218.00
0.00%
250
0.04
Dec 05, 2025
218.00
220.00
216.00
218.00
218.00
0.00%
0
0.00
Dec 04, 2025
218.00
217.00
213.25
218.00
218.00
0.00%
22,625
3.70
Dec 03, 2025
225.00
220.06
212.50
218.00
218.00
-3.11%
11,458
1.89
Dec 02, 2025
225.00
220.10
220.10
225.00
225.00
0.00%
223
0.04
Dec 01, 2025
215.00
240.00
220.00
225.00
225.00
+6.13%
18,272
3.12
Nov 28, 2025
212.00
216.00
216.00
212.00
212.00
0.00%
11
<0.01
Nov 27, 2025
215.00
220.00
206.50
212.00
212.00
-1.40%
4,975
0.83
Nov 26, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Nov 25, 2025
215.00
210.00
210.00
215.00
215.00
0.00%
2,175
0.36
Nov 24, 2025
215.00
210.10
210.10
215.00
215.00
0.00%
1,000
0.17
Nov 21, 2025
215.00
214.80
214.00
215.00
215.00
0.00%
3,000
0.51
Nov 20, 2025
215.00
210.00
210.00
215.00
215.00
0.00%
238
0.04
Nov 19, 2025
215.00
218.00
214.80
215.00
215.00
0.00%
451
0.07
Nov 18, 2025
215.00
217.00
213.00
215.00
215.00
0.00%
0
0.00
Nov 17, 2025
215.00
218.00
210.10
215.00
215.00
0.00%
6,870
1.15
Nov 14, 2025
215.00
211.50
210.00
215.00
215.00
0.00%
3,090
0.50
Nov 13, 2025
215.00
216.50
210.00
215.00
215.00
0.00%
8,075
1.34
Nov 12, 2025
219.00
218.00
210.18
215.00
215.00
-1.83%
12,615
2.16
Nov 11, 2025
219.00
226.50
213.50
219.00
219.00
0.00%
7,025
1.22
Nov 10, 2025
219.00
217.00
217.00
219.00
219.00
0.00%
3,364
0.59
Nov 07, 2025
219.00
226.90
217.00
219.00
219.00
0.00%
1,764
0.31
Nov 06, 2025
219.00
226.00
215.00
219.00
219.00
0.00%
6,089
1.09
Nov 05, 2025
219.00
221.00
217.00
219.00
219.00
0.00%
0
0.00
Nov 04, 2025
219.00
227.00
215.00
219.00
219.00
0.00%
2,435
0.44
Nov 03, 2025
219.00
223.30
215.00
219.00
219.00
0.00%
3,620
0.66
Oct 31, 2025
224.00
227.82
220.00
219.00
219.00
-2.23%
6,281
1.14
Oct 30, 2025
238.00
230.00
220.00
224.00
224.00
-5.88%
13,072
2.47
Oct 29, 2025
243.00
243.60
230.00
238.00
238.00
-2.06%
5,274
0.98
Oct 28, 2025
243.00
244.00
230.00
243.00
243.00
0.00%
3,159
0.58
Oct 27, 2025
245.00
247.50
240.00
243.00
243.00
-0.82%
7,698
1.43
Oct 24, 2025
245.00
247.90
243.50
245.00
245.00
0.00%
3,919
0.73
Oct 23, 2025
253.00
248.90
243.50
245.00
245.00
-3.16%
6,917
1.29
Oct 22, 2025
253.00
258.50
249.64
253.00
253.00
0.00%
387
0.07
Oct 21, 2025
253.00
258.50
249.64
253.00
253.00
0.00%
1,335
0.22
Oct 20, 2025
245.00
260.00
246.50
253.00
253.00
+3.27%
4,623
0.67
Oct 17, 2025
243.00
250.00
241.00
245.00
245.00
+0.82%
5,559
0.82
Oct 16, 2025
222.00
244.00
216.00
243.00
243.00
+9.46%
12,887
1.86
Rows: