tiprankstipranks
Spaceandpeople PLC (GB:SAL)
LSE:SAL
UK Market
SAL
Spaceandpeople
RESEARCH TOOLSreports
Want to see GB:SAL full AI Analyst Report?

Spaceandpeople (SAL) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
165.00
168.00
167.95
165.00
165.00
0.00%
3,316
0.93
May 21, 2026
165.00
167.00
160.10
165.00
165.00
0.00%
5,528
1.54
May 20, 2026
165.00
167.50
161.00
165.00
165.00
0.00%
19,324
5.88
May 19, 2026
165.00
165.00
160.00
165.00
165.00
0.00%
6,416
2.01
May 18, 2026
170.00
165.00
160.00
165.00
165.00
-2.94%
5,156
1.66
May 15, 2026
170.00
165.00
165.00
170.00
170.00
0.00%
9,358
3.10
May 14, 2026
170.00
171.00
165.00
170.00
170.00
0.00%
1,100
0.31
May 13, 2026
172.50
166.66
166.00
170.00
170.00
-1.45%
20,000
6.20
May 12, 2026
172.50
180.00
176.00
172.50
172.50
0.00%
230
0.07
May 11, 2026
172.50
173.50
171.50
172.50
172.50
0.00%
0
0.00
May 08, 2026
172.50
166.50
166.50
172.50
172.50
0.00%
3,000
0.91
May 07, 2026
165.00
168.00
166.50
172.50
172.50
+4.55%
10,475
3.21
May 06, 2026
165.00
170.00
167.00
165.00
165.00
0.00%
8,094
2.43
May 05, 2026
165.00
170.00
168.00
165.00
165.00
0.00%
111
0.03
May 04, 2026
165.00
163.33
163.33
165.00
165.00
0.00%
0
0.00
May 01, 2026
165.00
163.33
163.33
165.00
165.00
0.00%
2,610
0.78
Apr 30, 2026
165.00
169.00
162.20
165.00
165.00
0.00%
7,953
2.44
Apr 29, 2026
190.00
185.50
160.00
165.00
165.00
-13.16%
36,694
13.45
Apr 28, 2026
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Apr 27, 2026
190.00
199.00
196.50
190.00
190.00
0.00%
3,000
1.08
Apr 24, 2026
190.00
197.00
192.25
190.00
190.00
0.00%
11,334
3.75
Apr 23, 2026
190.00
192.40
192.40
190.00
190.00
0.00%
335
0.11
Apr 22, 2026
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Apr 21, 2026
190.00
193.00
182.00
190.00
190.00
0.00%
1,182
0.37
Apr 20, 2026
190.00
193.00
193.00
190.00
190.00
0.00%
255
0.08
Apr 17, 2026
190.00
186.00
186.00
190.00
190.00
0.00%
1,610
0.51
Apr 16, 2026
190.00
187.00
182.00
190.00
190.00
0.00%
3,849
1.22
Apr 15, 2026
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Apr 14, 2026
190.00
180.20
180.20
190.00
190.00
0.00%
552
0.17
Apr 13, 2026
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Apr 10, 2026
190.00
180.00
180.00
190.00
190.00
0.00%
100
0.03
Apr 09, 2026
190.00
180.20
180.20
190.00
190.00
0.00%
5,000
1.55
Apr 08, 2026
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Apr 07, 2026
190.00
193.00
193.00
190.00
190.00
0.00%
15
<0.01
Apr 06, 2026
190.00
180.20
180.20
190.00
190.00
0.00%
0
0.00
Apr 03, 2026
190.00
180.20
180.20
190.00
190.00
0.00%
0
0.00
Apr 02, 2026
190.00
180.20
180.20
190.00
190.00
0.00%
1,500
0.45
Apr 01, 2026
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Mar 31, 2026
190.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Mar 30, 2026
195.00
190.10
180.00
190.00
190.00
-2.56%
3,112
0.82
Mar 27, 2026
205.00
200.10
190.00
195.00
195.00
-4.88%
4,415
1.16
Mar 26, 2026
205.00
205.00
200.00
205.00
205.00
0.00%
10,239
2.66
Mar 25, 2026
205.00
200.00
200.00
205.00
205.00
0.00%
2,506
0.66
Mar 24, 2026
205.00
207.00
203.00
205.00
205.00
0.00%
0
0.00
Mar 23, 2026
205.00
199.44
197.50
205.00
205.00
0.00%
4,499
1.19
Mar 20, 2026
210.00
200.20
200.20
205.00
205.00
-2.38%
100
0.03
Mar 19, 2026
210.00
200.20
200.00
210.00
210.00
0.00%
152
0.04
Mar 18, 2026
210.00
212.00
208.00
210.00
210.00
0.00%
0
0.00
Mar 17, 2026
210.00
218.50
200.50
210.00
210.00
0.00%
10,001
2.68
Mar 16, 2026
210.00
218.50
201.00
210.00
210.00
0.00%
2,058
0.55
Rows:
50