Education
About Us
Working with TipRanks
Follow Us
Safestore Holdings PLC (GB:SAFE)
LSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
720.00
740.00
707.00
715.00
715.00
-1.52%
607,501
1.20
Oct 30, 2025
735.00
739.50
720.00
726.00
726.00
-1.89%
281,523
0.56
Oct 29, 2025
732.00
747.00
732.00
740.00
740.00
-0.13%
243,909
0.48
Oct 28, 2025
728.50
745.50
728.50
741.00
741.00
-0.74%
192,549
0.38
Oct 27, 2025
729.00
750.00
729.00
746.50
746.50
-0.27%
266,079
0.52
Oct 24, 2025
751.00
751.00
729.50
748.50
748.50
+1.42%
226,727
0.44
Oct 23, 2025
757.50
757.50
737.00
738.00
738.00
-1.20%
376,977
0.74
Oct 22, 2025
734.50
747.00
716.50
747.00
747.00
+4.26%
1,066,026
2.15
Oct 21, 2025
704.50
720.50
703.50
716.50
716.50
+1.70%
484,338
0.98
Oct 20, 2025
707.50
710.00
700.50
704.50
704.50
-0.21%
212,392
0.43
Oct 17, 2025
706.00
714.50
703.50
706.00
706.00
-1.19%
252,862
0.51
Oct 16, 2025
714.50
734.00
705.00
714.50
714.50
+0.35%
217,682
0.44
Oct 15, 2025
692.00
719.50
692.00
712.00
712.00
+0.85%
505,424
1.03
Oct 14, 2025
731.50
733.00
700.00
706.00
706.00
-1.40%
418,793
0.83
Oct 13, 2025
655.50
774.50
655.00
716.00
716.00
+9.40%
2,440,194
5.18
Oct 10, 2025
663.00
663.50
653.50
654.50
654.50
-1.06%
179,588
0.38
Oct 09, 2025
648.50
667.00
648.50
661.50
661.50
-0.38%
811,058
1.72
Oct 08, 2025
671.50
685.00
662.00
664.00
664.00
-2.78%
334,352
0.70
Oct 07, 2025
696.50
696.50
681.00
683.00
683.00
-0.73%
348,747
0.73
Oct 06, 2025
685.00
704.50
684.50
688.00
688.00
-1.71%
327,229
0.67
Oct 03, 2025
680.50
702.00
680.50
700.00
700.00
+0.72%
210,653
0.43
Oct 02, 2025
676.50
700.25
676.50
695.00
695.00
+1.83%
1,471,240
3.08
Oct 01, 2025
656.50
682.50
653.50
682.50
682.50
+3.72%
403,414
0.84
Sep 30, 2025
654.00
667.00
638.00
658.00
658.00
+0.53%
393,729
0.79
Sep 29, 2025
645.00
660.50
645.00
654.50
654.50
0.00%
386,684
0.77
Sep 26, 2025
633.50
657.00
633.50
654.50
654.50
+1.95%
219,372
0.42
Sep 25, 2025
654.00
654.00
639.50
642.00
642.00
-0.93%
158,142
0.29
Sep 24, 2025
638.00
650.00
634.50
648.00
648.00
+1.17%
270,708
0.48
Sep 23, 2025
645.50
650.00
638.00
640.50
640.50
+0.31%
404,089
0.71
Sep 22, 2025
638.00
642.50
632.00
638.50
638.50
-0.08%
386,323
0.63
Sep 19, 2025
640.00
648.50
636.50
639.00
639.00
-0.85%
640,725
1.06
Sep 18, 2025
641.50
649.35
635.50
644.50
644.50
+0.16%
408,281
0.64
Sep 17, 2025
646.50
646.50
632.50
643.50
643.50
+1.98%
343,566
0.54
Sep 16, 2025
656.50
662.00
631.00
631.00
631.00
-0.08%
890,396
1.41
Sep 15, 2025
616.00
634.00
616.00
631.50
631.50
+1.77%
489,241
0.77
Sep 12, 2025
621.50
630.00
620.50
620.50
620.50
-0.64%
258,052
0.40
Sep 11, 2025
626.50
632.00
616.50
624.50
624.50
-0.16%
1,095,235
1.74
Sep 10, 2025
616.50
637.50
616.50
625.50
625.50
-0.48%
2,909,836
4.93
Sep 09, 2025
616.50
639.50
616.50
628.50
628.50
-0.24%
254,261
0.43
Sep 08, 2025
634.50
642.50
627.50
630.00
630.00
-0.47%
342,148
0.55
Sep 05, 2025
625.00
635.50
619.00
633.00
633.00
+1.69%
723,140
1.15
Sep 04, 2025
625.00
631.00
619.00
622.50
622.50
-0.16%
550,583
0.87
Sep 03, 2025
606.00
624.50
606.00
623.50
623.50
+1.80%
1,474,453
2.38
Sep 02, 2025
628.50
633.75
611.50
612.50
612.50
-2.55%
454,361
0.72
Sep 01, 2025
629.00
636.00
626.50
628.50
628.50
-0.08%
345,872
0.55
Aug 29, 2025
643.00
655.50
629.00
629.00
629.00
-2.25%
295,659
0.46
Aug 28, 2025
641.00
645.50
635.50
643.50
643.50
+0.23%
275,487
0.42
Aug 27, 2025
646.50
660.50
635.00
642.00
642.00
-0.16%
377,280
0.58
Aug 26, 2025
638.00
651.50
638.00
643.00
643.00
-1.46%
408,256
0.63
Aug 22, 2025
641.00
652.50
638.50
652.50
652.50
+1.95%
376,251
0.58
Rows: