Education
About Us
Working with TipRanks
Follow Us
Safestore Holdings PLC (GB:SAFE)
LSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
663.50
685.50
663.50
684.00
684.00
+1.03%
1,009,904
1.40
Jun 24, 2025
653.00
680.50
653.00
677.00
677.00
+1.73%
2,845,059
4.09
Jun 23, 2025
656.00
677.00
656.00
665.50
665.50
-0.89%
382,547
0.54
Jun 20, 2025
655.00
678.00
655.00
671.50
671.50
+0.75%
2,521,992
3.67
Jun 19, 2025
665.50
673.50
662.50
666.50
666.50
-0.89%
300,246
0.42
Jun 18, 2025
659.50
674.00
659.50
672.50
672.50
+1.13%
608,045
0.86
Jun 17, 2025
654.50
667.00
638.50
665.00
665.00
+3.50%
760,420
1.08
Jun 16, 2025
646.00
648.00
637.00
642.50
642.50
-0.39%
604,064
0.86
Jun 13, 2025
650.00
650.00
637.50
645.00
645.00
-1.07%
328,468
0.47
Jun 12, 2025
659.00
665.00
644.50
652.00
652.00
-0.31%
369,683
0.52
Jun 11, 2025
669.00
670.00
641.87
654.00
654.00
-1.95%
587,701
0.84
Jun 10, 2025
700.00
709.50
621.50
667.00
667.00
+6.89%
2,341,105
3.45
Jun 09, 2025
637.50
637.50
623.50
624.00
624.00
-0.16%
970,568
1.43
Jun 06, 2025
620.00
627.50
617.50
625.00
625.00
+0.48%
760,908
1.08
Jun 05, 2025
625.00
632.50
621.00
622.00
622.00
-0.96%
520,124
0.74
Jun 04, 2025
638.50
643.00
624.00
628.00
628.00
-1.88%
1,402,165
1.95
Jun 03, 2025
645.00
654.50
637.00
640.00
640.00
-1.16%
200,855
0.27
Jun 02, 2025
639.00
656.18
639.00
647.50
647.50
-1.45%
612,729
0.82
May 30, 2025
636.00
657.00
636.00
657.00
657.00
+0.77%
1,189,787
1.58
May 29, 2025
643.50
654.00
633.50
652.00
652.00
+1.80%
203,915
0.27
May 28, 2025
623.00
644.00
623.00
640.50
640.50
+0.71%
388,151
0.51
May 27, 2025
627.50
639.50
624.50
636.00
636.00
+2.25%
418,687
0.55
May 23, 2025
626.50
632.50
614.12
622.00
622.00
-0.32%
391,520
0.52
May 22, 2025
630.00
640.50
621.00
624.00
624.00
-1.58%
305,986
0.40
May 21, 2025
642.00
651.50
630.00
634.00
634.00
-1.09%
425,239
0.56
May 20, 2025
647.50
647.50
624.88
641.00
641.00
-1.00%
614,633
0.82
May 19, 2025
634.00
656.00
633.00
647.50
647.50
-0.38%
234,443
0.31
May 16, 2025
642.00
652.50
623.50
650.00
650.00
+1.56%
380,025
0.50
May 15, 2025
650.50
650.50
628.50
640.00
640.00
+0.55%
368,600
0.47
May 14, 2025
618.50
643.50
618.50
636.50
636.50
+0.47%
1,102,038
1.44
May 13, 2025
630.00
647.00
629.50
633.50
633.50
-1.09%
593,379
0.78
May 12, 2025
645.00
652.00
634.00
640.50
640.50
-0.39%
513,229
0.67
May 09, 2025
634.50
647.50
634.50
643.00
643.00
+1.42%
402,800
0.53
May 08, 2025
656.00
659.50
630.50
634.00
634.00
-2.98%
980,351
1.31
May 07, 2025
662.50
662.50
636.50
653.50
653.50
0.00%
1,281,281
1.75
May 06, 2025
654.00
664.50
645.00
653.50
653.50
+1.16%
619,875
0.85
May 02, 2025
625.50
655.50
625.50
646.00
646.00
+0.31%
661,838
0.91
May 01, 2025
627.00
644.00
625.00
644.00
644.00
+2.30%
341,743
0.47
Apr 30, 2025
612.00
634.00
612.00
629.50
629.50
+2.86%
1,217,888
1.69
Apr 29, 2025
612.50
626.00
610.00
612.00
612.00
-0.49%
477,742
0.66
Apr 28, 2025
612.00
618.50
605.48
615.00
615.00
+1.32%
491,400
0.68
Apr 25, 2025
614.50
615.00
602.00
607.00
607.00
0.00%
533,321
0.73
Apr 24, 2025
607.50
618.00
604.50
607.00
607.00
+0.08%
688,050
0.95
Apr 23, 2025
620.00
620.00
605.50
606.50
606.50
-0.25%
1,585,277
2.23
Apr 22, 2025
592.00
612.50
587.50
608.00
608.00
+0.75%
407,548
0.57
Apr 17, 2025
595.00
606.50
591.50
603.50
603.50
+1.17%
246,098
0.34
Apr 16, 2025
588.00
598.50
581.50
596.50
596.50
+1.88%
295,364
0.40
Apr 15, 2025
569.00
587.00
569.00
585.50
585.50
+2.36%
1,389,411
1.87
Apr 14, 2025
548.00
572.00
548.00
572.00
572.00
+3.06%
682,123
0.92
Apr 11, 2025
542.00
563.50
542.00
555.00
555.00
0.00%
393,236
0.53
Rows: