Education
About Us
Working with TipRanks
Follow Us
Safestore Holdings PLC (GB:SAFE)
LSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
690.50
694.50
666.00
677.50
677.50
-0.73%
571,241
1.57
Mar 17, 2026
664.00
688.50
664.00
682.50
682.50
+0.89%
525,663
1.41
Mar 16, 2026
677.00
683.50
667.50
676.50
676.50
0.00%
218,142
0.54
Mar 13, 2026
683.00
687.50
673.50
676.50
676.50
-1.74%
429,587
1.06
Mar 12, 2026
704.00
704.50
680.00
688.50
688.50
-2.40%
583,894
1.46
Mar 11, 2026
735.00
744.50
722.50
726.00
705.40
-1.29%
297,373
0.75
Mar 10, 2026
719.50
738.50
711.15
735.50
714.63
+4.40%
348,288
0.86
Mar 09, 2026
764.50
764.50
702.00
704.50
684.51
-4.54%
465,141
1.15
Mar 06, 2026
752.00
766.00
738.00
738.00
717.06
-1.20%
417,506
1.03
Mar 05, 2026
731.50
757.00
731.50
747.00
725.80
-0.40%
336,989
0.83
Mar 04, 2026
722.00
753.50
722.00
750.00
728.72
+1.63%
322,609
0.79
Mar 03, 2026
765.00
767.50
734.50
738.00
717.06
-4.47%
329,833
0.81
Mar 02, 2026
784.00
790.50
768.50
772.50
750.58
-2.59%
300,913
0.74
Feb 27, 2026
779.00
809.50
779.00
793.00
770.50
-0.94%
528,948
1.31
Feb 26, 2026
806.50
806.50
794.00
800.50
777.79
+0.38%
561,054
1.39
Feb 25, 2026
807.50
807.50
785.00
797.50
774.87
+0.82%
214,269
0.53
Feb 24, 2026
800.00
803.50
785.50
791.00
768.56
-0.06%
280,873
0.69
Feb 23, 2026
801.00
805.50
790.50
791.50
769.04
-1.06%
160,712
0.37
Feb 20, 2026
809.00
812.00
791.00
800.00
777.30
+1.07%
802,306
1.87
Feb 19, 2026
773.00
800.50
773.00
791.50
769.04
-0.13%
160,260
0.37
Feb 18, 2026
801.00
806.00
789.50
792.50
770.01
-0.31%
300,482
0.68
Feb 17, 2026
798.00
798.00
788.50
795.00
772.44
+1.02%
230,683
0.52
Feb 16, 2026
812.00
812.00
782.50
787.00
764.67
-0.94%
292,279
0.66
Feb 13, 2026
788.50
798.50
768.50
794.50
771.96
+0.57%
309,667
0.70
Feb 12, 2026
781.00
799.00
776.00
790.00
767.58
-0.69%
372,908
0.84
Feb 11, 2026
797.00
802.00
782.50
795.50
772.93
+0.19%
237,712
0.53
Feb 10, 2026
766.50
798.50
766.50
794.00
771.47
-1.06%
487,915
1.10
Feb 09, 2026
806.00
811.00
791.00
802.50
779.73
+0.19%
650,466
1.48
Feb 06, 2026
798.50
804.00
780.00
801.00
778.27
+0.12%
347,426
0.79
Feb 05, 2026
814.00
822.00
792.35
800.00
777.30
-2.38%
477,605
1.07
Feb 04, 2026
818.50
830.50
812.50
819.50
796.25
+0.80%
414,577
0.93
Feb 03, 2026
814.00
834.00
809.00
813.00
789.93
-0.12%
315,035
0.70
Feb 02, 2026
835.50
835.50
813.00
814.00
790.90
-1.57%
462,638
1.02
Jan 30, 2026
824.00
830.50
819.00
827.00
803.53
+0.36%
291,992
0.64
Jan 29, 2026
812.00
829.00
812.00
824.00
800.62
+0.06%
509,022
1.12
Jan 28, 2026
828.00
828.00
808.50
823.50
800.13
+0.92%
385,834
0.85
Jan 27, 2026
814.00
821.50
805.00
816.00
792.85
+0.25%
338,746
0.74
Jan 26, 2026
806.00
815.50
800.00
814.00
790.90
+0.74%
247,331
0.54
Jan 23, 2026
796.00
808.00
793.50
808.00
785.07
+1.13%
518,059
1.15
Jan 22, 2026
805.00
810.00
789.50
799.00
776.33
+1.46%
580,994
1.31
Jan 21, 2026
821.50
821.50
786.50
787.50
765.16
-1.13%
367,018
0.83
Jan 20, 2026
825.50
826.50
796.50
796.50
773.90
-3.75%
484,871
1.10
Jan 19, 2026
812.50
849.50
812.50
827.50
804.02
-1.14%
245,693
0.54
Jan 16, 2026
831.00
837.00
809.50
837.00
813.25
+2.39%
603,755
1.33
Jan 15, 2026
765.50
817.50
743.50
817.50
794.30
+6.31%
667,154
1.50
Jan 14, 2026
750.00
771.50
748.50
769.00
747.18
+0.20%
495,399
1.12
Jan 13, 2026
766.50
775.70
765.00
767.50
745.72
+0.46%
379,913
0.87
Jan 12, 2026
762.00
782.50
760.50
764.00
742.32
-2.30%
851,193
1.97
Jan 09, 2026
786.00
787.00
774.00
782.00
759.81
+0.13%
809,965
1.90
Jan 08, 2026
784.50
793.50
777.50
781.00
758.84
+0.58%
269,151
0.58
Rows: