Education
About Us
Working with TipRanks
Follow Us
Safestore Holdings PLC (GB:SAFE)
LSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
638.00
642.50
632.00
638.50
638.50
-0.08%
386,323
0.63
Sep 19, 2025
640.00
648.50
636.50
639.00
639.00
-0.85%
640,725
1.06
Sep 18, 2025
641.50
649.35
635.50
644.50
644.50
+0.16%
408,281
0.64
Sep 17, 2025
646.50
646.50
632.50
643.50
643.50
+1.98%
343,566
0.54
Sep 16, 2025
656.50
662.00
631.00
631.00
631.00
-0.08%
890,396
1.41
Sep 15, 2025
616.00
634.00
616.00
631.50
631.50
+1.77%
489,241
0.77
Sep 12, 2025
621.50
630.00
620.50
620.50
620.50
-0.64%
258,052
0.40
Sep 11, 2025
626.50
632.00
616.50
624.50
624.50
-0.16%
1,095,235
1.74
Sep 10, 2025
616.50
637.50
616.50
625.50
625.50
-0.48%
2,909,836
4.93
Sep 09, 2025
616.50
639.50
616.50
628.50
628.50
-0.24%
254,261
0.43
Sep 08, 2025
634.50
642.50
627.50
630.00
630.00
-0.47%
342,148
0.55
Sep 05, 2025
625.00
635.50
619.00
633.00
633.00
+1.69%
723,140
1.15
Sep 04, 2025
625.00
631.00
619.00
622.50
622.50
-0.16%
550,583
0.87
Sep 03, 2025
606.00
624.50
606.00
623.50
623.50
+1.80%
1,474,453
2.38
Sep 02, 2025
628.50
633.75
611.50
612.50
612.50
-2.55%
454,361
0.72
Sep 01, 2025
629.00
636.00
626.50
628.50
628.50
-0.08%
345,872
0.55
Aug 29, 2025
643.00
655.50
629.00
629.00
629.00
-2.25%
295,659
0.46
Aug 28, 2025
641.00
645.50
635.50
643.50
643.50
+0.23%
275,487
0.42
Aug 27, 2025
646.50
660.50
635.00
642.00
642.00
-0.16%
377,280
0.58
Aug 26, 2025
638.00
651.50
638.00
643.00
643.00
-1.46%
408,256
0.63
Aug 22, 2025
641.00
652.50
638.50
652.50
652.50
+1.95%
376,251
0.58
Aug 21, 2025
638.00
652.00
636.50
640.00
640.00
-1.69%
203,370
0.31
Aug 20, 2025
644.50
658.50
638.50
651.00
651.00
+1.72%
1,099,685
1.72
Aug 19, 2025
635.00
646.00
635.00
640.00
640.00
+0.08%
762,541
1.20
Aug 18, 2025
661.00
661.00
639.00
639.50
639.50
-0.85%
373,256
0.59
Aug 15, 2025
656.50
668.50
640.50
645.00
645.00
-1.60%
480,012
0.76
Aug 14, 2025
645.50
667.00
645.50
655.50
655.50
+0.46%
150,827
0.24
Aug 13, 2025
666.50
666.50
649.48
652.50
652.50
+0.08%
236,147
0.37
Aug 12, 2025
650.00
663.50
648.50
652.00
652.00
-0.91%
222,795
0.34
Aug 11, 2025
668.00
678.50
657.50
658.00
658.00
-1.20%
134,624
0.20
Aug 08, 2025
670.00
670.00
661.00
666.00
666.00
+0.45%
283,507
0.43
Aug 07, 2025
663.00
679.48
660.50
663.00
663.00
-2.21%
532,198
0.80
Aug 06, 2025
677.50
687.00
657.00
678.00
678.00
+0.67%
306,922
0.46
Aug 05, 2025
666.50
684.00
666.50
673.50
673.50
0.00%
390,140
0.57
Aug 04, 2025
675.00
675.00
662.00
673.50
673.50
+1.28%
356,227
0.52
Aug 01, 2025
685.00
685.00
659.00
665.00
665.00
-1.26%
246,592
0.35
Jul 31, 2025
676.00
687.00
670.50
673.50
673.50
-1.25%
229,276
0.33
Jul 30, 2025
659.50
683.99
659.50
682.00
682.00
+0.74%
377,312
0.53
Jul 29, 2025
677.00
689.50
669.50
677.00
677.00
-0.73%
359,447
0.50
Jul 28, 2025
681.00
683.50
674.00
682.00
682.00
+1.34%
221,619
0.31
Jul 25, 2025
663.50
681.00
663.50
673.00
673.00
-0.59%
197,439
0.27
Jul 24, 2025
664.00
685.00
664.00
677.00
677.00
-0.37%
277,025
0.38
Jul 23, 2025
695.00
695.00
675.00
679.50
679.50
+0.52%
364,896
0.49
Jul 22, 2025
693.00
693.00
671.50
676.00
676.00
-0.44%
144,657
0.19
Jul 21, 2025
679.00
679.00
664.50
679.00
679.00
+1.88%
244,555
0.32
Jul 18, 2025
670.50
675.50
653.50
666.50
666.50
+0.15%
211,955
0.28
Jul 17, 2025
658.50
669.50
654.50
665.50
665.50
+1.84%
481,932
0.63
Jul 16, 2025
659.50
675.50
651.50
653.50
653.50
-2.83%
1,224,927
1.61
Jul 15, 2025
676.50
690.00
672.50
672.50
672.50
-0.52%
369,526
0.48
Jul 14, 2025
674.00
680.00
667.00
676.00
676.00
+0.30%
226,584
0.29
Rows: