Education
About Us
Working with TipRanks
Follow Us
Safestore Holdings PLC (GB:SAFE)
LSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
765.50
817.50
743.50
817.50
817.50
+6.31%
667,154
1.45
Jan 14, 2026
750.00
771.50
748.50
769.00
769.00
+0.20%
495,399
1.08
Jan 13, 2026
766.50
775.70
765.00
767.50
767.50
+0.46%
379,913
0.77
Jan 12, 2026
762.00
782.50
760.50
764.00
764.00
-2.30%
851,193
1.77
Jan 09, 2026
786.00
787.00
774.00
782.00
782.00
+0.13%
809,965
1.68
Jan 08, 2026
784.50
793.50
777.50
781.00
781.00
+0.58%
269,151
0.56
Jan 07, 2026
751.00
776.50
736.50
776.50
776.50
+4.44%
457,496
0.95
Jan 06, 2026
735.50
747.00
717.50
743.50
743.50
+1.36%
313,394
0.65
Jan 05, 2026
716.50
736.00
713.05
733.50
733.50
+1.24%
318,416
0.66
Jan 02, 2026
734.00
737.50
719.00
724.50
724.50
-1.56%
159,894
0.32
Dec 31, 2025
731.50
738.00
731.50
736.00
736.00
-0.07%
67,639
0.13
Dec 30, 2025
735.00
737.50
728.00
736.50
736.50
+0.34%
152,475
0.30
Dec 29, 2025
721.50
734.00
719.00
734.00
734.00
+2.02%
247,255
0.48
Dec 24, 2025
703.50
723.00
703.50
719.50
719.50
+0.35%
69,855
0.14
Dec 23, 2025
729.00
729.00
715.00
717.00
717.00
+0.42%
153,468
0.30
Dec 22, 2025
729.50
729.50
708.50
714.00
714.00
-0.76%
275,983
0.54
Dec 19, 2025
711.00
721.00
709.00
719.50
719.50
+0.77%
527,443
1.03
Dec 18, 2025
698.00
716.50
698.00
714.00
714.00
+0.92%
1,008,293
2.01
Dec 17, 2025
688.00
707.56
688.00
707.50
707.50
+2.83%
2,161,326
4.52
Dec 16, 2025
702.50
702.50
684.50
688.00
688.00
+0.44%
443,802
0.93
Dec 15, 2025
687.50
687.50
680.00
685.00
685.00
+0.29%
347,125
0.73
Dec 12, 2025
664.50
688.50
664.50
683.00
683.00
+0.44%
240,180
0.49
Dec 11, 2025
678.50
683.50
677.00
680.00
680.00
-0.07%
836,234
1.73
Dec 10, 2025
688.50
693.00
680.50
680.50
680.50
-1.52%
332,980
0.69
Dec 09, 2025
688.50
697.50
688.00
691.00
691.00
-0.43%
458,839
0.93
Dec 08, 2025
710.00
712.50
689.50
694.00
694.00
-2.12%
306,743
0.58
Dec 05, 2025
708.50
722.50
704.50
709.00
709.00
-2.54%
588,473
1.12
Dec 04, 2025
724.50
732.00
720.00
727.50
727.50
+1.04%
248,832
0.47
Dec 03, 2025
725.00
725.00
715.00
720.00
720.00
-0.35%
338,503
0.63
Dec 02, 2025
699.50
727.50
699.50
722.50
722.50
+1.19%
281,122
0.52
Dec 01, 2025
732.50
744.00
707.00
714.00
714.00
-3.71%
467,488
0.84
Nov 28, 2025
750.00
750.00
731.00
741.50
741.50
+0.75%
250,987
0.45
Nov 27, 2025
708.50
736.06
708.50
736.00
736.00
+3.30%
364,766
0.65
Nov 26, 2025
690.00
714.50
686.00
712.50
712.50
+3.71%
2,203,078
4.18
Nov 25, 2025
682.00
690.50
678.50
687.00
687.00
+0.73%
341,733
0.65
Nov 24, 2025
702.50
702.50
682.00
682.00
682.00
-2.15%
521,397
0.99
Nov 21, 2025
690.00
697.00
684.50
697.00
697.00
+0.65%
914,004
1.77
Nov 20, 2025
692.00
712.00
692.00
692.50
692.50
-1.84%
265,842
0.51
Nov 19, 2025
715.50
716.50
697.00
705.50
705.50
-1.60%
263,013
0.51
Nov 18, 2025
712.00
719.00
703.00
717.00
717.00
+0.28%
274,803
0.52
Nov 17, 2025
714.50
727.00
705.50
715.00
715.00
-0.35%
324,658
0.60
Nov 14, 2025
720.00
740.00
700.50
717.50
717.50
-1.37%
497,639
0.93
Nov 13, 2025
729.50
748.50
721.50
727.50
727.50
-0.41%
293,533
0.55
Nov 12, 2025
735.00
751.50
727.50
730.50
730.50
-0.88%
324,463
0.61
Nov 11, 2025
742.50
742.50
732.50
737.00
737.00
+0.55%
183,914
0.34
Nov 10, 2025
725.50
742.50
725.50
733.00
733.00
-0.68%
1,183,542
2.27
Nov 07, 2025
733.00
738.00
728.50
738.00
738.00
+0.61%
283,542
0.55
Nov 06, 2025
733.00
742.00
713.50
733.50
733.50
+0.48%
569,557
1.11
Nov 05, 2025
725.50
731.50
719.50
730.00
730.00
+0.69%
740,843
1.45
Nov 04, 2025
725.00
731.00
711.50
725.00
725.00
+0.97%
464,980
0.92
Rows: