Education
About Us
Working with TipRanks
Follow Us
Safestore Holdings PLC (GB:SAFE)
LSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
693.00
693.00
671.50
676.00
676.00
-0.44%
144,657
0.19
Jul 21, 2025
679.00
679.00
664.50
679.00
679.00
+1.88%
244,555
0.32
Jul 18, 2025
670.50
675.50
653.50
666.50
666.50
+0.15%
211,955
0.28
Jul 17, 2025
658.50
669.50
654.50
665.50
665.50
+1.84%
481,932
0.63
Jul 16, 2025
659.50
675.50
651.50
653.50
653.50
-2.83%
1,224,927
1.61
Jul 15, 2025
676.50
690.00
672.50
672.50
672.50
-0.52%
369,526
0.48
Jul 14, 2025
674.00
680.00
667.00
676.00
676.00
+0.30%
226,584
0.29
Jul 11, 2025
679.00
683.50
665.50
674.00
674.00
-1.17%
750,069
0.96
Jul 10, 2025
667.50
691.50
667.50
682.00
682.00
-0.66%
701,055
0.90
Jul 09, 2025
679.50
686.56
672.50
686.50
686.50
+0.96%
451,592
0.58
Jul 08, 2025
678.00
682.50
674.00
680.00
680.00
-0.07%
1,101,852
1.43
Jul 07, 2025
703.50
703.50
680.50
680.50
680.50
-1.02%
424,297
0.55
Jul 04, 2025
672.00
690.00
672.00
687.50
687.50
-0.22%
437,065
0.56
Jul 03, 2025
699.00
699.00
682.00
689.00
689.00
+1.34%
414,242
0.53
Jul 02, 2025
694.00
716.50
682.00
690.00
679.90
-1.44%
1,614,302
2.12
Jul 01, 2025
720.00
720.00
702.50
710.50
700.10
+1.84%
593,462
0.78
Jun 30, 2025
713.00
715.00
703.50
708.00
697.64
+1.92%
1,483,009
1.97
Jun 27, 2025
695.00
706.00
691.50
705.00
694.68
+3.02%
2,042,047
2.81
Jun 26, 2025
678.00
697.00
678.00
694.50
684.33
+3.04%
837,505
1.15
Jun 25, 2025
663.50
685.50
663.50
684.00
673.99
+2.53%
1,009,904
1.40
Jun 24, 2025
653.00
680.50
653.00
677.00
667.09
+3.24%
2,845,059
4.09
Jun 23, 2025
656.00
677.00
656.00
665.50
655.76
+0.58%
382,547
0.54
Jun 20, 2025
655.00
678.00
655.00
671.50
661.67
+2.25%
2,521,992
3.67
Jun 19, 2025
665.50
673.50
662.50
666.50
656.74
+0.58%
300,246
0.42
Jun 18, 2025
659.50
674.00
659.50
672.50
662.66
+2.63%
608,045
0.86
Jun 17, 2025
654.50
667.00
638.50
665.00
655.26
+5.04%
760,420
1.08
Jun 16, 2025
646.00
648.00
637.00
642.50
633.10
+1.09%
604,064
0.86
Jun 13, 2025
650.00
650.00
637.50
645.00
635.56
+0.40%
328,468
0.47
Jun 12, 2025
659.00
665.00
644.50
652.00
642.46
+1.18%
369,683
0.52
Jun 11, 2025
669.00
670.00
641.87
654.00
644.43
-0.49%
587,701
0.84
Jun 10, 2025
700.00
709.50
621.50
667.00
657.24
+8.48%
2,341,105
3.45
Jun 09, 2025
637.50
637.50
623.50
624.00
614.87
+1.32%
970,568
1.43
Jun 06, 2025
620.00
627.50
617.50
625.00
615.85
+1.98%
760,908
1.08
Jun 05, 2025
625.00
632.50
621.00
622.00
612.90
+0.52%
520,124
0.74
Jun 04, 2025
638.50
643.00
624.00
628.00
618.81
-0.42%
1,402,165
1.95
Jun 03, 2025
645.00
654.50
637.00
640.00
630.63
+0.31%
200,855
0.27
Jun 02, 2025
639.00
656.18
639.00
647.50
638.02
+0.02%
612,729
0.82
May 30, 2025
636.00
657.00
636.00
657.00
647.38
+2.26%
1,189,787
1.58
May 29, 2025
643.50
654.00
633.50
652.00
642.46
+3.31%
203,915
0.27
May 28, 2025
623.00
644.00
623.00
640.50
631.12
+2.20%
388,151
0.51
May 27, 2025
627.50
639.50
624.50
636.00
626.69
+3.77%
418,687
0.55
May 23, 2025
626.50
632.50
614.12
622.00
612.90
+1.16%
391,520
0.52
May 22, 2025
630.00
640.50
621.00
624.00
614.87
-0.12%
305,986
0.40
May 21, 2025
642.00
651.50
630.00
634.00
624.72
+0.38%
425,239
0.56
May 20, 2025
647.50
647.50
624.88
641.00
631.62
+0.47%
614,633
0.82
May 19, 2025
634.00
656.00
633.00
647.50
638.02
+1.10%
234,443
0.31
May 16, 2025
642.00
652.50
623.50
650.00
640.48
+3.07%
380,025
0.50
May 15, 2025
650.50
650.50
628.50
640.00
630.63
+2.04%
368,600
0.47
May 14, 2025
618.50
643.50
618.50
636.50
627.18
+1.97%
1,102,038
1.44
May 13, 2025
630.00
647.00
629.50
633.50
624.23
+0.38%
593,379
0.78
Rows: