Education
About Us
Working with TipRanks
Follow Us
Safestore Holdings PLC (GB:SAFE)
LSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
620.00
620.00
605.50
606.50
606.50
-0.25%
1,585,277
2.23
Apr 22, 2025
592.00
612.50
587.50
608.00
608.00
+0.75%
407,548
0.57
Apr 17, 2025
595.00
606.50
591.50
603.50
603.50
+1.17%
246,098
0.34
Apr 16, 2025
588.00
598.50
581.50
596.50
596.50
+1.88%
295,364
0.40
Apr 15, 2025
569.00
587.00
569.00
585.50
585.50
+2.36%
1,389,411
1.87
Apr 14, 2025
548.00
572.00
548.00
572.00
572.00
+3.06%
682,123
0.92
Apr 11, 2025
542.00
563.50
542.00
555.00
555.00
0.00%
393,236
0.53
Apr 10, 2025
566.00
580.50
554.00
555.00
555.00
+4.91%
1,567,080
2.16
Apr 09, 2025
548.00
549.50
525.50
529.00
529.00
-4.25%
690,806
0.95
Apr 08, 2025
542.50
563.50
530.00
552.50
552.50
+3.85%
623,915
0.84
Apr 07, 2025
555.50
568.50
532.00
532.00
532.00
-7.24%
469,003
0.63
Apr 04, 2025
613.00
618.00
573.50
573.50
573.50
-6.60%
532,858
0.70
Apr 03, 2025
604.00
623.00
604.00
614.00
614.00
+0.82%
677,246
0.90
Apr 02, 2025
632.00
632.00
607.50
609.00
609.00
-1.85%
555,781
0.70
Apr 01, 2025
616.00
624.50
614.00
620.50
620.50
+1.06%
422,252
0.54
Mar 31, 2025
610.00
619.50
609.00
614.00
614.00
-0.24%
552,930
0.71
Mar 28, 2025
618.50
618.50
602.00
615.50
615.50
+1.82%
321,111
0.41
Mar 27, 2025
593.50
617.00
593.50
604.50
604.50
-0.58%
1,073,697
1.40
Mar 26, 2025
600.00
610.00
600.00
608.00
608.00
+0.41%
505,133
0.66
Mar 25, 2025
600.00
608.50
600.00
605.50
605.50
+1.25%
827,286
1.10
Mar 24, 2025
610.00
614.00
598.00
598.00
598.00
-1.97%
764,151
1.01
Mar 21, 2025
597.00
614.00
597.00
610.00
610.00
+0.16%
1,178,732
1.56
Mar 20, 2025
605.50
618.00
605.50
609.00
609.00
+0.66%
1,094,652
1.47
Mar 19, 2025
602.00
611.50
596.50
605.00
605.00
-1.39%
1,210,054
1.65
Mar 18, 2025
610.00
618.00
609.50
613.50
613.50
0.00%
1,973,009
2.79
Mar 17, 2025
606.00
616.50
597.00
613.50
613.50
+2.16%
368,575
0.52
Mar 14, 2025
584.00
602.50
583.50
600.50
600.50
+3.36%
445,541
0.63
Mar 13, 2025
599.00
609.00
577.00
581.00
581.00
-1.79%
499,633
0.70
Mar 12, 2025
598.00
623.50
598.00
612.00
591.60
+3.96%
283,927
0.39
Mar 11, 2025
627.00
627.00
609.00
609.00
588.70
+2.86%
531,209
0.73
Mar 10, 2025
605.00
617.00
599.87
612.50
592.08
+4.90%
270,890
0.37
Mar 07, 2025
592.00
606.50
588.50
604.00
583.87
+4.92%
1,057,890
1.44
Mar 06, 2025
612.50
612.50
591.00
595.50
575.65
+2.84%
913,979
1.20
Mar 05, 2025
601.50
612.50
596.50
599.00
579.03
+1.67%
2,250,905
3.03
Mar 04, 2025
607.50
613.00
600.00
609.50
589.18
+5.09%
422,406
0.57
Mar 03, 2025
608.00
611.00
596.00
600.00
580.00
+2.42%
2,493,127
3.46
Feb 28, 2025
597.50
609.50
597.50
606.00
585.80
+3.70%
2,206,124
3.20
Feb 27, 2025
602.50
613.00
602.00
604.50
584.35
+2.26%
424,206
0.60
Feb 26, 2025
601.50
615.15
601.50
611.50
591.12
+5.08%
1,610,767
2.33
Feb 25, 2025
598.00
611.00
598.00
602.00
581.93
+3.02%
598,913
0.87
Feb 24, 2025
615.00
615.00
598.50
604.50
584.35
+3.96%
311,537
0.45
Feb 21, 2025
612.00
612.00
597.00
601.50
581.45
+3.71%
380,674
0.54
Feb 20, 2025
584.50
609.00
583.50
600.00
580.00
+6.19%
492,839
0.70
Feb 19, 2025
580.50
590.50
580.50
584.50
565.02
+2.66%
283,347
0.40
Feb 18, 2025
577.50
593.00
577.50
589.00
569.37
+4.60%
347,831
0.49
Feb 17, 2025
584.00
590.50
580.50
582.50
563.08
+2.05%
235,342
0.33
Feb 14, 2025
595.00
596.50
589.50
590.50
570.82
+2.67%
453,596
0.64
Feb 13, 2025
597.00
610.00
587.00
595.00
575.17
+3.62%
410,222
0.58
Feb 12, 2025
596.50
613.00
592.50
594.00
574.20
+2.07%
1,682,813
2.40
Feb 11, 2025
590.00
603.50
590.00
602.00
581.93
+3.79%
339,853
0.48
Rows: