Education
About Us
Working with TipRanks
Follow Us
Safestore Holdings PLC (GB:SAFE)
LSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
688.00
707.56
688.00
707.50
707.50
+2.83%
2,161,326
4.52
Dec 16, 2025
702.50
702.50
684.50
688.00
688.00
+0.44%
443,802
0.93
Dec 15, 2025
687.50
687.50
680.00
685.00
685.00
+0.29%
347,125
0.73
Dec 12, 2025
664.50
688.50
664.50
683.00
683.00
+0.44%
240,180
0.49
Dec 11, 2025
678.50
683.50
677.00
680.00
680.00
-0.07%
836,234
1.73
Dec 10, 2025
688.50
693.00
680.50
680.50
680.50
-1.52%
332,980
0.69
Dec 09, 2025
688.50
697.50
688.00
691.00
691.00
-0.43%
458,839
0.93
Dec 08, 2025
710.00
712.50
689.50
694.00
694.00
-2.12%
306,743
0.58
Dec 05, 2025
708.50
722.50
704.50
709.00
709.00
-2.54%
588,473
1.12
Dec 04, 2025
724.50
732.00
720.00
727.50
727.50
+1.04%
248,832
0.47
Dec 03, 2025
725.00
725.00
715.00
720.00
720.00
-0.35%
338,503
0.63
Dec 02, 2025
699.50
727.50
699.50
722.50
722.50
+1.19%
281,122
0.52
Dec 01, 2025
732.50
744.00
707.00
714.00
714.00
-3.71%
467,488
0.84
Nov 28, 2025
750.00
750.00
731.00
741.50
741.50
+0.75%
250,987
0.45
Nov 27, 2025
708.50
736.06
708.50
736.00
736.00
+3.30%
364,766
0.65
Nov 26, 2025
690.00
714.50
686.00
712.50
712.50
+3.71%
2,203,078
4.18
Nov 25, 2025
682.00
690.50
678.50
687.00
687.00
+0.73%
341,733
0.65
Nov 24, 2025
702.50
702.50
682.00
682.00
682.00
-2.15%
521,397
0.99
Nov 21, 2025
690.00
697.00
684.50
697.00
697.00
+0.65%
914,004
1.77
Nov 20, 2025
692.00
712.00
692.00
692.50
692.50
-1.84%
265,842
0.51
Nov 19, 2025
715.50
716.50
697.00
705.50
705.50
-1.60%
263,013
0.51
Nov 18, 2025
712.00
719.00
703.00
717.00
717.00
+0.28%
274,803
0.52
Nov 17, 2025
714.50
727.00
705.50
715.00
715.00
-0.35%
324,658
0.60
Nov 14, 2025
720.00
740.00
700.50
717.50
717.50
-1.37%
497,639
0.93
Nov 13, 2025
729.50
748.50
721.50
727.50
727.50
-0.41%
293,533
0.55
Nov 12, 2025
735.00
751.50
727.50
730.50
730.50
-0.88%
324,463
0.61
Nov 11, 2025
742.50
742.50
732.50
737.00
737.00
+0.55%
183,914
0.34
Nov 10, 2025
725.50
742.50
725.50
733.00
733.00
-0.68%
1,183,542
2.27
Nov 07, 2025
733.00
738.00
728.50
738.00
738.00
+0.61%
283,542
0.55
Nov 06, 2025
733.00
742.00
713.50
733.50
733.50
+0.48%
569,557
1.11
Nov 05, 2025
725.50
731.50
719.50
730.00
730.00
+0.69%
740,843
1.45
Nov 04, 2025
725.00
731.00
711.50
725.00
725.00
+0.97%
464,980
0.92
Nov 03, 2025
703.50
723.00
703.50
718.00
718.00
+0.42%
206,354
0.40
Oct 31, 2025
720.00
740.00
707.00
715.00
715.00
-1.52%
607,501
1.20
Oct 30, 2025
735.00
739.50
720.00
726.00
726.00
-1.89%
281,523
0.56
Oct 29, 2025
732.00
747.00
732.00
740.00
740.00
-0.13%
243,909
0.48
Oct 28, 2025
728.50
745.50
728.50
741.00
741.00
-0.74%
192,549
0.38
Oct 27, 2025
729.00
750.00
729.00
746.50
746.50
-0.27%
266,079
0.52
Oct 24, 2025
751.00
751.00
729.50
748.50
748.50
+1.42%
226,727
0.44
Oct 23, 2025
757.50
757.50
737.00
738.00
738.00
-1.20%
376,977
0.74
Oct 22, 2025
734.50
747.00
716.50
747.00
747.00
+4.26%
1,066,026
2.15
Oct 21, 2025
704.50
720.50
703.50
716.50
716.50
+1.70%
484,338
0.98
Oct 20, 2025
707.50
710.00
700.50
704.50
704.50
-0.21%
212,392
0.43
Oct 17, 2025
706.00
714.50
703.50
706.00
706.00
-1.19%
252,862
0.51
Oct 16, 2025
714.50
734.00
705.00
714.50
714.50
+0.35%
217,682
0.44
Oct 15, 2025
692.00
719.50
692.00
712.00
712.00
+0.85%
505,424
1.03
Oct 14, 2025
731.50
733.00
700.00
706.00
706.00
-1.40%
418,793
0.83
Oct 13, 2025
655.50
774.50
655.00
716.00
716.00
+9.40%
2,440,194
5.18
Oct 10, 2025
663.00
663.50
653.50
654.50
654.50
-1.06%
179,588
0.38
Oct 09, 2025
648.50
667.00
648.50
661.50
661.50
-0.38%
811,058
1.72
Rows: