Education
About Us
Working with TipRanks
Follow Us
Safestore Holdings (GB:SAFE)
:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
629.00
636.00
626.50
628.50
628.50
-0.08%
345,872
0.55
Aug 29, 2025
643.00
655.50
629.00
629.00
629.00
-2.25%
295,659
0.46
Aug 28, 2025
641.00
645.50
635.50
643.50
643.50
+0.23%
275,487
0.42
Aug 27, 2025
646.50
660.50
635.00
642.00
642.00
-0.16%
377,280
0.58
Aug 26, 2025
638.00
651.50
638.00
643.00
643.00
-1.46%
408,256
0.63
Aug 22, 2025
641.00
652.50
638.50
652.50
652.50
+1.95%
376,251
0.58
Aug 21, 2025
638.00
652.00
636.50
640.00
640.00
-1.69%
203,370
0.31
Aug 20, 2025
644.50
658.50
638.50
651.00
651.00
+1.72%
1,099,685
1.72
Aug 19, 2025
635.00
646.00
635.00
640.00
640.00
+0.08%
762,541
1.20
Aug 18, 2025
661.00
661.00
639.00
639.50
639.50
-0.85%
373,256
0.59
Aug 15, 2025
656.50
668.50
640.50
645.00
645.00
-1.60%
480,012
0.76
Aug 14, 2025
645.50
667.00
645.50
655.50
655.50
+0.46%
150,827
0.24
Aug 13, 2025
666.50
666.50
649.48
652.50
652.50
+0.08%
236,147
0.37
Aug 12, 2025
650.00
663.50
648.50
652.00
652.00
-0.91%
222,795
0.34
Aug 11, 2025
668.00
678.50
657.50
658.00
658.00
-1.20%
134,624
0.20
Aug 08, 2025
670.00
670.00
661.00
666.00
666.00
+0.45%
283,507
0.43
Aug 07, 2025
663.00
679.48
660.50
663.00
663.00
-2.21%
532,198
0.80
Aug 06, 2025
677.50
687.00
657.00
678.00
678.00
+0.67%
306,922
0.46
Aug 05, 2025
666.50
684.00
666.50
673.50
673.50
0.00%
390,140
0.57
Aug 04, 2025
675.00
675.00
662.00
673.50
673.50
+1.28%
356,227
0.52
Aug 01, 2025
685.00
685.00
659.00
665.00
665.00
-1.26%
246,592
0.35
Jul 31, 2025
676.00
687.00
670.50
673.50
673.50
-1.25%
229,276
0.33
Jul 30, 2025
659.50
683.99
659.50
682.00
682.00
+0.74%
377,312
0.53
Jul 29, 2025
677.00
689.50
669.50
677.00
677.00
-0.73%
359,447
0.50
Jul 28, 2025
681.00
683.50
674.00
682.00
682.00
+1.34%
221,619
0.31
Jul 25, 2025
663.50
681.00
663.50
673.00
673.00
-0.59%
197,439
0.27
Jul 24, 2025
664.00
685.00
664.00
677.00
677.00
-0.37%
277,025
0.38
Jul 23, 2025
695.00
695.00
675.00
679.50
679.50
+0.52%
364,896
0.49
Jul 22, 2025
693.00
693.00
671.50
676.00
676.00
-0.44%
144,657
0.19
Jul 21, 2025
679.00
679.00
664.50
679.00
679.00
+1.88%
244,555
0.32
Jul 18, 2025
670.50
675.50
653.50
666.50
666.50
+0.15%
211,955
0.28
Jul 17, 2025
658.50
669.50
654.50
665.50
665.50
+1.84%
481,932
0.63
Jul 16, 2025
659.50
675.50
651.50
653.50
653.50
-2.83%
1,224,927
1.61
Jul 15, 2025
676.50
690.00
672.50
672.50
672.50
-0.52%
369,526
0.48
Jul 14, 2025
674.00
680.00
667.00
676.00
676.00
+0.30%
226,584
0.29
Jul 11, 2025
679.00
683.50
665.50
674.00
674.00
-1.17%
750,069
0.96
Jul 10, 2025
667.50
691.50
667.50
682.00
682.00
-0.66%
701,055
0.90
Jul 09, 2025
679.50
686.56
672.50
686.50
686.50
+0.96%
451,592
0.58
Jul 08, 2025
678.00
682.50
674.00
680.00
680.00
-0.07%
1,101,852
1.43
Jul 07, 2025
703.50
703.50
680.50
680.50
680.50
-1.02%
424,297
0.55
Jul 04, 2025
672.00
690.00
672.00
687.50
687.50
-0.22%
437,065
0.56
Jul 03, 2025
699.00
699.00
682.00
689.00
689.00
+1.34%
414,242
0.53
Jul 02, 2025
694.00
716.50
682.00
690.00
679.90
-1.44%
1,614,302
2.12
Jul 01, 2025
720.00
720.00
702.50
710.50
700.10
+1.84%
593,462
0.78
Jun 30, 2025
713.00
715.00
703.50
708.00
697.64
+1.92%
1,483,009
1.97
Jun 27, 2025
695.00
706.00
691.50
705.00
694.68
+3.02%
2,042,047
2.81
Jun 26, 2025
678.00
697.00
678.00
694.50
684.33
+3.04%
837,505
1.15
Jun 25, 2025
663.50
685.50
663.50
684.00
673.99
+2.53%
1,009,904
1.40
Jun 24, 2025
653.00
680.50
653.00
677.00
667.09
+3.24%
2,845,059
4.09
Jun 23, 2025
656.00
677.00
656.00
665.50
655.76
+0.58%
382,547
0.54
Rows: