Safestore Holdings PLC (GB:SAFE)
LSE:SAFE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
672.50
695.50
664.00
683.50
683.50
+6.46%
303,434
0.71
Apr 07, 2026
663.00
663.00
638.50
642.00
642.00
-0.85%
262,215
0.61
Apr 06, 2026
647.50
651.00
630.00
647.50
647.50
0.00%
0
0.00
Apr 03, 2026
647.50
651.00
630.00
647.50
647.50
0.00%
0
0.00
Apr 02, 2026
630.00
651.00
630.00
647.50
647.50
+0.23%
616,258
1.41
Apr 01, 2026
652.00
655.00
640.00
646.00
646.00
+1.81%
416,220
0.96
Mar 31, 2026
647.50
647.50
628.00
634.50
634.50
+0.08%
323,605
0.76
Mar 30, 2026
624.00
641.00
624.00
634.00
634.00
-0.55%
556,870
1.33
Mar 27, 2026
651.00
651.00
633.00
637.50
637.50
-1.39%
385,708
0.93
Mar 26, 2026
648.50
651.00
639.50
646.50
646.50
-0.54%
438,551
1.06
Mar 25, 2026
655.00
664.00
646.50
650.00
650.00
+1.01%
429,302
1.06
Mar 24, 2026
646.50
655.50
638.50
643.50
643.50
+0.39%
449,836
1.13
Mar 23, 2026
622.00
659.50
605.00
641.00
641.00
+0.08%
962,899
2.50
Mar 20, 2026
656.50
656.50
626.50
640.50
640.50
0.00%
1,168,421
3.17
Mar 19, 2026
688.00
688.00
640.50
640.50
640.50
-5.46%
462,693
1.27
Mar 18, 2026
690.50
694.50
666.00
677.50
677.50
-0.73%
571,241
1.57
Mar 17, 2026
664.00
688.50
664.00
682.50
682.50
+0.89%
525,663
1.41
Mar 16, 2026
677.00
683.50
667.50
676.50
676.50
0.00%
218,142
0.54
Mar 13, 2026
683.00
687.50
673.50
676.50
676.50
-1.74%
429,587
1.06
Mar 12, 2026
704.00
704.50
680.00
688.50
688.50
-2.40%
583,894
1.46
Mar 11, 2026
735.00
744.50
722.50
726.00
705.40
-1.29%
297,373
0.75
Mar 10, 2026
719.50
738.50
711.15
735.50
714.63
+4.40%
348,288
0.86
Mar 09, 2026
764.50
764.50
702.00
704.50
684.51
-4.54%
465,141
1.15
Mar 06, 2026
752.00
766.00
738.00
738.00
717.06
-1.20%
417,506
1.03
Mar 05, 2026
731.50
757.00
731.50
747.00
725.80
-0.40%
336,989
0.83
Mar 04, 2026
722.00
753.50
722.00
750.00
728.72
+1.63%
322,609
0.79
Mar 03, 2026
765.00
767.50
734.50
738.00
717.06
-4.47%
329,833
0.81
Mar 02, 2026
784.00
790.50
768.50
772.50
750.58
-2.59%
300,913
0.74
Feb 27, 2026
779.00
809.50
779.00
793.00
770.50
-0.94%
528,948
1.31
Feb 26, 2026
806.50
806.50
794.00
800.50
777.79
+0.38%
561,054
1.39
Feb 25, 2026
807.50
807.50
785.00
797.50
774.87
+0.82%
214,269
0.53
Feb 24, 2026
800.00
803.50
785.50
791.00
768.56
-0.06%
280,873
0.69
Feb 23, 2026
801.00
805.50
790.50
791.50
769.04
-1.06%
160,712
0.37
Feb 20, 2026
809.00
812.00
791.00
800.00
777.30
+1.07%
802,306
1.87
Feb 19, 2026
773.00
800.50
773.00
791.50
769.04
-0.13%
160,260
0.37
Feb 18, 2026
801.00
806.00
789.50
792.50
770.01
-0.31%
300,482
0.68
Feb 17, 2026
798.00
798.00
788.50
795.00
772.44
+1.02%
230,683
0.52
Feb 16, 2026
812.00
812.00
782.50
787.00
764.67
-0.94%
292,279
0.66
Feb 13, 2026
788.50
798.50
768.50
794.50
771.96
+0.57%
309,667
0.70
Feb 12, 2026
781.00
799.00
776.00
790.00
767.58
-0.69%
372,908
0.84
Feb 11, 2026
797.00
802.00
782.50
795.50
772.93
+0.19%
237,712
0.53
Feb 10, 2026
766.50
798.50
766.50
794.00
771.47
-1.06%
487,915
1.10
Feb 09, 2026
806.00
811.00
791.00
802.50
779.73
+0.19%
650,466
1.48
Feb 06, 2026
798.50
804.00
780.00
801.00
778.27
+0.12%
347,426
0.79
Feb 05, 2026
814.00
822.00
792.35
800.00
777.30
-2.38%
477,605
1.07
Feb 04, 2026
818.50
830.50
812.50
819.50
796.25
+0.80%
414,577
0.93
Feb 03, 2026
814.00
834.00
809.00
813.00
789.93
-0.12%
315,035
0.70
Feb 02, 2026
835.50
835.50
813.00
814.00
790.90
-1.57%
462,638
1.02
Jan 30, 2026
824.00
830.50
819.00
827.00
803.53
+0.36%
291,992
0.64
Jan 29, 2026
812.00
829.00
812.00
824.00
800.62
+0.06%
509,022
1.12
Rows: