Education
About Us
Working with TipRanks
Follow Us
Robert Walters PLC (GB:RWA)
LSE:RWA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
122.00
130.50
122.00
127.00
127.00
+3.67%
32,599
0.10
Sep 29, 2025
131.50
132.00
122.50
122.50
122.50
-5.04%
78,504
0.23
Sep 26, 2025
124.50
131.00
124.50
129.00
129.00
+4.03%
44,089
0.13
Sep 25, 2025
122.00
125.50
122.00
124.00
124.00
+2.48%
54,991
0.16
Sep 24, 2025
120.00
124.50
119.55
121.00
121.00
+0.83%
85,309
0.25
Sep 23, 2025
116.50
123.82
116.50
120.00
120.00
+3.00%
140,199
0.41
Sep 22, 2025
126.00
127.04
116.50
116.50
116.50
-5.28%
93,566
0.27
Sep 19, 2025
133.50
139.50
123.00
123.00
123.00
-7.87%
134,374
0.39
Sep 18, 2025
130.00
136.00
130.00
133.50
133.50
+2.69%
80,940
0.23
Sep 17, 2025
135.00
137.80
128.78
130.00
130.00
-3.70%
64,295
0.18
Sep 16, 2025
140.50
142.50
135.00
135.00
135.00
-4.93%
81,011
0.23
Sep 15, 2025
140.50
145.50
138.00
142.00
142.00
+1.07%
102,100
0.30
Sep 12, 2025
148.00
152.50
140.50
140.50
140.50
-5.07%
160,001
0.47
Sep 11, 2025
158.00
159.50
147.54
148.00
148.00
-6.33%
123,137
0.36
Sep 10, 2025
158.00
160.50
155.00
158.00
158.00
0.00%
268,535
0.79
Sep 09, 2025
156.50
162.50
151.50
158.00
158.00
+1.28%
86,914
0.26
Sep 08, 2025
157.00
159.50
151.50
156.00
156.00
-0.95%
100,151
0.30
Sep 05, 2025
156.50
162.00
151.00
157.50
157.50
0.00%
152,047
0.45
Sep 04, 2025
157.00
158.05
153.10
157.50
157.50
+0.32%
104,892
0.31
Sep 03, 2025
157.50
158.50
151.00
157.00
157.00
-0.63%
82,761
0.25
Sep 02, 2025
156.50
162.00
151.50
158.00
158.00
+0.64%
340,007
1.02
Sep 01, 2025
157.00
160.50
154.50
157.00
157.00
+1.29%
318,974
0.98
Aug 29, 2025
152.00
160.00
150.50
155.00
155.00
+0.98%
131,549
0.40
Aug 28, 2025
155.00
156.45
151.80
153.50
153.50
+0.33%
173,625
0.54
Aug 27, 2025
155.00
155.00
151.00
153.00
153.00
+1.66%
201,181
0.63
Aug 26, 2025
149.00
154.50
146.50
150.50
150.50
+1.01%
74,565
0.23
Aug 22, 2025
143.50
151.50
136.66
149.00
149.00
+9.16%
131,983
0.41
Aug 21, 2025
136.00
137.50
133.00
136.50
136.50
+0.74%
826,285
2.68
Aug 20, 2025
143.50
143.50
133.00
135.50
135.50
-1.81%
226,898
0.74
Aug 19, 2025
135.50
140.00
133.00
138.00
138.00
+2.22%
85,360
0.28
Aug 18, 2025
136.00
139.50
133.00
135.00
135.00
+0.37%
110,393
0.36
Aug 15, 2025
137.00
137.00
134.00
134.50
134.50
0.00%
55,946
0.18
Aug 14, 2025
135.00
136.50
133.00
134.50
134.50
-1.10%
42,307
0.14
Aug 13, 2025
138.00
146.50
135.28
136.00
136.00
-1.09%
157,609
0.52
Aug 12, 2025
141.50
147.50
134.50
137.50
137.50
-1.79%
164,529
0.54
Aug 11, 2025
142.00
142.00
132.50
140.00
140.00
+2.56%
142,176
0.47
Aug 08, 2025
130.00
140.00
130.00
136.50
136.50
+5.41%
170,786
0.57
Aug 07, 2025
127.00
134.00
127.00
129.50
129.50
-0.38%
5,120,387
23.16
Aug 06, 2025
133.50
135.00
126.00
130.00
130.00
-3.35%
848,811
4.03
Aug 05, 2025
136.00
139.00
132.50
134.50
134.50
-1.10%
210,227
1.01
Aug 04, 2025
142.00
142.00
131.50
136.00
136.00
-4.23%
784,056
3.99
Aug 01, 2025
143.50
146.50
141.00
142.00
142.00
-1.05%
185,381
0.95
Jul 31, 2025
157.50
158.96
142.50
143.50
143.50
-9.75%
3,221,327
22.29
Jul 30, 2025
176.00
176.00
159.00
159.00
159.00
-6.47%
100,732
0.70
Jul 29, 2025
175.00
175.00
166.50
170.00
170.00
+0.29%
79,207
0.55
Jul 28, 2025
169.50
172.65
167.50
169.50
169.50
+0.89%
56,492
0.39
Jul 25, 2025
168.00
172.00
167.00
168.00
168.00
-0.88%
87,903
0.61
Jul 24, 2025
164.50
172.50
164.50
169.50
169.50
+0.30%
29,793
0.21
Jul 23, 2025
170.00
171.50
166.00
169.00
169.00
-0.59%
31,293
0.21
Jul 22, 2025
164.50
170.00
162.50
170.00
170.00
+3.66%
1,425,186
11.03
Rows: