Robert Walters PLC (GB:RWA)
LSE:RWA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
89.40
89.40
84.00
85.60
85.60
+0.23%
75,262
0.45
Apr 09, 2026
84.80
86.80
83.20
85.40
85.40
0.00%
43,336
0.26
Apr 08, 2026
86.20
89.40
84.80
85.40
85.40
+0.71%
60,824
0.36
Apr 07, 2026
90.00
90.00
84.80
84.80
84.80
-2.53%
16,638
0.10
Apr 06, 2026
87.00
90.00
87.00
87.00
87.00
0.00%
0
0.00
Apr 03, 2026
87.00
90.00
87.00
87.00
87.00
0.00%
0
0.00
Apr 02, 2026
90.00
90.00
87.00
87.00
87.00
-1.14%
31,250
0.18
Apr 01, 2026
84.20
89.20
84.20
88.00
88.00
+5.52%
93,536
0.55
Mar 31, 2026
85.00
85.00
82.00
83.40
83.40
-1.18%
17,572
0.10
Mar 30, 2026
81.60
85.00
80.80
84.40
84.40
-0.47%
106,652
0.63
Mar 27, 2026
78.60
84.80
78.00
84.80
84.80
+1.44%
481,530
2.98
Mar 26, 2026
79.20
83.60
78.00
83.60
83.60
+5.56%
578,625
3.79
Mar 25, 2026
79.20
82.60
76.73
79.20
79.20
+1.28%
933,212
6.77
Mar 24, 2026
83.00
84.80
76.00
78.20
78.20
-8.00%
545,760
4.22
Mar 23, 2026
84.80
85.00
81.02
85.00
85.00
+1.19%
85,733
0.67
Mar 20, 2026
85.00
86.80
83.00
84.00
84.00
-2.10%
197,084
1.57
Mar 19, 2026
87.80
90.40
85.15
85.80
85.80
-2.28%
74,298
0.60
Mar 18, 2026
88.20
90.50
86.00
87.80
87.80
-1.13%
384,933
3.19
Mar 17, 2026
90.80
90.80
87.60
88.80
88.80
-0.22%
172,008
1.44
Mar 16, 2026
93.20
96.80
85.60
89.00
89.00
-4.30%
333,586
2.90
Mar 13, 2026
94.00
97.00
92.80
93.00
93.00
-3.13%
221,497
1.97
Mar 12, 2026
96.40
99.40
95.22
96.00
96.00
+1.27%
135,601
1.22
Mar 11, 2026
102.50
107.50
94.00
94.80
94.80
-7.96%
894,125
9.08
Mar 10, 2026
105.50
111.50
103.00
103.00
103.00
-0.48%
120,625
1.24
Mar 09, 2026
110.00
111.50
103.50
103.50
103.50
-5.91%
114,128
1.20
Mar 06, 2026
112.00
116.50
108.54
110.00
110.00
0.00%
36,053
0.38
Mar 05, 2026
112.00
116.50
109.75
110.00
110.00
-2.22%
67,566
0.71
Mar 04, 2026
112.50
115.50
111.50
112.50
112.50
+0.90%
33,006
0.35
Mar 03, 2026
116.50
126.00
108.17
111.50
111.50
-5.11%
139,780
1.48
Mar 02, 2026
121.00
123.50
117.50
117.50
117.50
-2.89%
54,011
0.57
Feb 27, 2026
121.00
125.50
121.00
121.00
121.00
-0.41%
140,617
1.51
Feb 26, 2026
125.50
125.50
121.50
121.50
121.50
-1.22%
6,884
0.07
Feb 25, 2026
123.50
125.50
121.50
123.00
123.00
-1.99%
10,310
0.11
Feb 24, 2026
126.00
126.00
121.00
125.50
125.50
+0.80%
17,703
0.19
Feb 23, 2026
123.50
126.00
123.50
124.50
124.50
-0.40%
25,829
0.27
Feb 20, 2026
125.00
125.00
120.50
125.00
125.00
+0.81%
36,664
0.38
Feb 19, 2026
125.50
125.50
120.50
124.00
124.00
+2.48%
19,002
0.19
Feb 18, 2026
123.00
126.00
121.00
121.00
121.00
-1.63%
33,326
0.34
Feb 17, 2026
125.00
127.00
123.00
123.00
123.00
-0.81%
210,339
2.19
Feb 16, 2026
125.00
125.00
120.50
123.00
123.00
-0.81%
88,837
0.93
Feb 13, 2026
122.00
126.00
121.54
124.00
124.00
-0.80%
8,989
0.09
Feb 12, 2026
119.50
126.50
119.50
125.00
125.00
+1.21%
235,241
2.52
Feb 11, 2026
125.00
126.50
119.50
123.50
123.50
-1.20%
24,391
0.26
Feb 10, 2026
126.00
129.50
125.00
125.00
125.00
-0.79%
76,820
0.83
Feb 09, 2026
124.50
127.50
121.00
126.00
126.00
+3.28%
222,686
2.49
Feb 06, 2026
125.00
125.00
119.50
122.00
122.00
-2.01%
36,078
0.40
Feb 05, 2026
125.00
125.00
122.55
124.50
124.50
-0.40%
44,185
0.49
Feb 04, 2026
125.00
125.00
124.00
125.00
125.00
0.00%
55,772
0.62
Feb 03, 2026
125.00
126.50
122.00
125.00
125.00
+2.04%
399,977
4.74
Feb 02, 2026
125.50
128.00
120.00
122.50
122.50
-2.00%
1,155,296
17.28
Rows: