Education
About Us
Working with TipRanks
Follow Us
Robert Walters PLC (GB:RWA)
LSE:RWA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
141.50
147.50
134.50
137.50
137.50
-1.79%
164,529
0.54
Aug 11, 2025
142.00
142.00
132.50
140.00
140.00
+2.56%
142,176
0.47
Aug 08, 2025
130.00
140.00
130.00
136.50
136.50
+5.41%
170,786
0.57
Aug 07, 2025
127.00
134.00
127.00
129.50
129.50
-0.38%
5,120,387
23.16
Aug 06, 2025
133.50
135.00
126.00
130.00
130.00
-3.35%
848,811
4.03
Aug 05, 2025
136.00
139.00
132.50
134.50
134.50
-1.10%
210,227
1.01
Aug 04, 2025
142.00
142.00
131.50
136.00
136.00
-4.23%
784,056
3.99
Aug 01, 2025
143.50
146.50
141.00
142.00
142.00
-1.05%
185,381
0.95
Jul 31, 2025
157.50
158.96
142.50
143.50
143.50
-9.75%
3,221,327
22.29
Jul 30, 2025
176.00
176.00
159.00
159.00
159.00
-6.47%
100,732
0.70
Jul 29, 2025
175.00
175.00
166.50
170.00
170.00
+0.29%
79,207
0.55
Jul 28, 2025
169.50
172.65
167.50
169.50
169.50
+0.89%
56,492
0.39
Jul 25, 2025
168.00
172.00
167.00
168.00
168.00
-0.88%
87,903
0.61
Jul 24, 2025
164.50
172.50
164.50
169.50
169.50
+0.30%
29,793
0.21
Jul 23, 2025
170.00
171.50
166.00
169.00
169.00
-0.59%
31,293
0.21
Jul 22, 2025
164.50
170.00
162.50
170.00
170.00
+3.66%
1,425,186
11.03
Jul 21, 2025
165.00
172.00
162.80
164.00
164.00
-2.38%
296,466
2.36
Jul 18, 2025
168.00
174.50
166.00
168.00
168.00
-0.30%
124,765
0.99
Jul 17, 2025
168.50
172.50
168.50
168.50
168.50
-1.46%
98,199
0.78
Jul 16, 2025
170.00
179.50
166.10
171.00
171.00
0.00%
105,248
0.85
Jul 15, 2025
179.50
182.00
170.00
171.00
171.00
-5.26%
200,359
1.65
Jul 14, 2025
174.00
180.50
167.00
180.50
180.50
+6.80%
161,354
1.36
Jul 11, 2025
170.00
170.00
166.00
169.00
169.00
0.00%
172,005
1.37
Jul 10, 2025
171.00
174.50
167.00
169.00
169.00
-1.74%
1,097,361
10.04
Jul 09, 2025
176.00
176.50
170.13
172.00
172.00
-0.29%
112,366
1.04
Jul 08, 2025
172.50
176.00
170.50
172.50
172.50
0.00%
137,397
1.28
Jul 07, 2025
175.00
179.50
169.50
172.50
172.50
-1.43%
408,398
4.03
Jul 04, 2025
175.00
180.16
172.00
175.00
175.00
-0.85%
181,348
1.61
Jul 03, 2025
188.00
189.00
175.50
176.50
176.50
-2.49%
202,650
1.84
Jul 02, 2025
182.00
185.50
176.40
181.00
181.00
-0.55%
297,032
2.78
Jul 01, 2025
183.00
185.50
180.00
182.00
182.00
-0.55%
295,644
2.86
Jun 30, 2025
185.00
185.50
180.00
183.00
183.00
+1.10%
117,243
1.14
Jun 27, 2025
182.50
186.50
180.50
181.00
181.00
+0.84%
371,324
3.56
Jun 26, 2025
182.00
187.50
179.50
179.50
179.50
-2.18%
103,421
0.99
Jun 25, 2025
188.00
188.00
182.50
183.50
183.50
-1.34%
34,666
0.33
Jun 24, 2025
189.00
192.00
186.00
186.00
186.00
-0.53%
47,132
0.44
Jun 23, 2025
189.50
193.00
187.00
187.00
187.00
-1.84%
294,635
2.79
Jun 20, 2025
194.50
195.00
187.00
190.50
190.50
-2.06%
176,897
1.68
Jun 19, 2025
200.00
204.00
194.50
194.50
194.50
-6.49%
71,313
0.67
Jun 18, 2025
208.00
213.70
200.00
208.00
208.00
+0.48%
41,119
0.39
Jun 17, 2025
208.00
209.00
205.00
207.00
207.00
-0.48%
39,292
0.36
Jun 16, 2025
210.00
210.00
206.40
208.00
208.00
-0.95%
20,911
0.19
Jun 13, 2025
207.00
211.00
199.82
210.00
210.00
-1.41%
93,194
0.84
Jun 12, 2025
213.00
217.00
209.00
213.00
213.00
0.00%
23,641
0.21
Jun 11, 2025
217.00
219.80
212.85
213.00
213.00
+0.47%
87,928
0.79
Jun 10, 2025
213.00
216.00
210.00
212.00
212.00
0.00%
62,736
0.54
Jun 09, 2025
213.00
216.00
206.99
212.00
212.00
-0.47%
55,399
0.46
Jun 06, 2025
209.00
213.00
207.00
213.00
213.00
+1.91%
35,214
0.29
Jun 05, 2025
209.00
213.00
209.00
209.00
209.00
0.00%
110,621
0.91
Jun 04, 2025
209.00
212.00
208.00
209.00
209.00
+0.48%
30,649
0.25
Rows: