Education
About Us
Working with TipRanks
Follow Us
Robert Walters PLC (GB:RWA)
LSE:RWA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
129.00
136.50
128.00
129.00
129.00
-4.80%
108,273
1.01
Dec 11, 2025
135.50
144.00
130.00
135.50
135.50
-1.09%
29,864
0.28
Dec 10, 2025
137.00
140.00
135.50
137.00
137.00
-0.72%
5,469
0.05
Dec 09, 2025
144.00
152.50
137.50
138.00
138.00
-3.50%
54,359
0.49
Dec 08, 2025
145.50
150.50
143.00
143.00
143.00
-2.72%
53,616
0.46
Dec 05, 2025
142.00
152.50
142.00
147.00
147.00
-1.34%
26,611
0.23
Dec 04, 2025
145.50
152.50
142.85
149.00
149.00
+5.67%
94,062
0.81
Dec 03, 2025
138.00
144.50
138.00
141.00
141.00
+2.17%
41,820
0.35
Dec 02, 2025
132.50
139.18
130.67
138.00
138.00
+3.76%
55,959
0.47
Dec 01, 2025
136.00
136.00
126.00
133.00
133.00
-1.85%
7,657
0.06
Nov 28, 2025
128.00
136.00
126.00
135.50
135.50
+7.11%
43,857
0.35
Nov 27, 2025
138.00
138.00
126.00
126.50
126.50
-8.00%
56,611
0.44
Nov 26, 2025
125.50
137.50
124.00
137.50
137.50
+6.59%
29,563
0.23
Nov 25, 2025
121.50
133.00
117.13
129.00
129.00
+11.21%
139,253
1.06
Nov 24, 2025
121.50
130.50
116.00
116.00
116.00
0.00%
177,200
1.35
Nov 21, 2025
125.00
131.50
116.00
116.00
116.00
-8.30%
64,187
0.49
Nov 20, 2025
130.00
130.00
125.43
126.50
126.50
-1.17%
21,779
0.16
Nov 19, 2025
131.00
136.50
125.00
128.00
128.00
-3.40%
76,795
0.53
Nov 18, 2025
135.00
139.00
131.00
132.50
132.50
-1.85%
50,878
0.34
Nov 17, 2025
135.00
139.00
135.00
135.00
135.00
-1.10%
44,805
0.30
Nov 14, 2025
136.00
139.50
135.00
136.50
136.50
+0.37%
19,517
0.13
Nov 13, 2025
136.00
143.00
136.00
136.00
136.00
-2.86%
20,511
0.14
Nov 12, 2025
137.50
140.00
137.50
140.00
140.00
+1.45%
32,267
0.21
Nov 11, 2025
136.00
138.50
136.00
138.00
138.00
-0.72%
44,394
0.29
Nov 10, 2025
140.00
140.00
134.50
139.00
139.00
+2.96%
93,403
0.61
Nov 07, 2025
136.00
144.00
135.00
135.00
135.00
-1.10%
37,239
0.24
Nov 06, 2025
143.00
143.00
136.50
136.50
136.50
-2.50%
48,798
0.31
Nov 05, 2025
145.50
149.33
140.00
140.00
140.00
-4.44%
53,946
0.23
Nov 04, 2025
144.00
150.00
143.50
146.50
146.50
-0.68%
62,495
0.25
Nov 03, 2025
150.50
153.00
146.50
147.50
147.50
-1.99%
20,153
0.08
Oct 31, 2025
148.50
152.50
145.50
150.50
150.50
+2.73%
9,279
0.03
Oct 30, 2025
145.50
151.00
144.00
146.50
146.50
-1.01%
64,039
0.24
Oct 29, 2025
146.00
151.50
145.00
148.00
148.00
+0.68%
98,493
0.31
Oct 28, 2025
149.50
158.50
145.00
147.00
147.00
-1.34%
68,595
0.22
Oct 27, 2025
158.00
162.00
148.50
149.00
149.00
-4.49%
316,663
1.01
Oct 24, 2025
155.00
157.50
149.39
156.00
156.00
+0.97%
55,363
0.18
Oct 23, 2025
155.50
155.50
149.50
154.50
154.50
+3.00%
50,272
0.16
Oct 22, 2025
151.50
152.00
148.50
150.00
150.00
-0.66%
99,172
0.32
Oct 21, 2025
157.50
157.50
147.00
151.00
151.00
+0.67%
128,104
0.41
Oct 20, 2025
136.50
155.00
136.00
150.00
150.00
+10.70%
137,539
0.41
Oct 17, 2025
136.00
139.00
133.78
135.50
135.50
-4.24%
219,356
0.66
Oct 16, 2025
137.00
145.00
137.00
141.50
141.50
+1.07%
140,909
0.42
Oct 15, 2025
131.00
140.00
129.50
140.00
140.00
+7.28%
440,908
1.34
Oct 14, 2025
125.00
135.00
121.00
130.50
130.50
+11.54%
303,152
0.93
Oct 13, 2025
127.50
131.00
117.00
117.00
117.00
-6.40%
239,974
0.74
Oct 10, 2025
128.00
133.00
125.00
125.00
125.00
-2.34%
122,163
0.38
Oct 09, 2025
129.00
129.00
126.50
128.00
128.00
-0.78%
58,433
0.18
Oct 08, 2025
130.50
130.50
126.00
129.00
129.00
-1.15%
29,530
0.09
Oct 07, 2025
132.00
132.00
128.93
130.50
130.50
-0.38%
224,886
0.66
Oct 06, 2025
127.00
132.50
126.41
131.00
131.00
+3.56%
935,187
2.84
Rows: