Education
About Us
Working with TipRanks
Follow Us
Robert Walters PLC (GB:RWA)
LSE:RWA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
125.00
125.00
122.55
124.50
124.50
-0.40%
44,185
0.49
Feb 04, 2026
125.00
125.00
124.00
125.00
125.00
0.00%
55,772
0.62
Feb 03, 2026
125.00
126.50
122.00
125.00
125.00
+2.04%
399,977
4.74
Feb 02, 2026
125.50
128.00
120.00
122.50
122.50
-2.00%
1,155,296
17.28
Jan 30, 2026
128.00
128.00
125.00
125.00
125.00
0.00%
103,794
1.57
Jan 29, 2026
126.50
128.00
125.00
125.00
125.00
-0.79%
135,507
2.10
Jan 28, 2026
126.50
126.50
125.50
126.00
126.00
-0.40%
17,591
0.27
Jan 27, 2026
129.00
129.00
126.50
126.50
126.50
-0.39%
306,630
5.08
Jan 26, 2026
129.00
129.50
125.50
127.00
127.00
-1.93%
120,551
2.01
Jan 23, 2026
128.50
130.00
125.50
129.50
129.50
-0.38%
65,986
1.10
Jan 22, 2026
129.00
130.00
127.50
130.00
130.00
+1.17%
63,045
0.98
Jan 21, 2026
127.00
131.00
127.00
128.50
128.50
+0.78%
31,856
0.49
Jan 20, 2026
130.50
130.50
126.00
127.50
127.50
0.00%
2,813
0.04
Jan 19, 2026
128.00
131.00
126.00
127.50
127.50
-1.16%
102,820
1.58
Jan 16, 2026
129.00
131.00
128.00
129.00
129.00
0.00%
108,873
1.66
Jan 15, 2026
130.00
135.50
122.01
129.00
129.00
-5.49%
492,295
8.22
Jan 14, 2026
143.50
143.50
136.50
136.50
136.50
-2.15%
83,360
1.34
Jan 13, 2026
140.00
143.50
137.50
139.50
139.50
+1.82%
195,569
3.20
Jan 12, 2026
141.00
142.50
134.00
137.00
137.00
+0.74%
14,131
0.21
Jan 09, 2026
142.00
142.00
133.00
136.00
136.00
-4.23%
63,597
0.89
Jan 08, 2026
143.00
143.00
133.00
142.00
142.00
+0.35%
9,735
0.13
Jan 07, 2026
141.50
142.50
136.50
141.50
141.50
+1.07%
50,379
0.66
Jan 06, 2026
142.00
142.00
136.00
140.00
140.00
-2.44%
49,278
0.64
Jan 05, 2026
139.50
143.50
133.00
143.50
143.50
+2.50%
80,807
1.07
Jan 02, 2026
144.00
144.00
134.50
140.00
140.00
+2.94%
26,877
0.34
Jan 01, 2026
136.00
144.18
134.00
136.00
136.00
0.00%
0
0.00
Dec 31, 2025
139.00
144.18
134.00
136.00
136.00
-3.55%
13,041
0.13
Dec 30, 2025
134.50
143.10
132.12
141.00
141.00
+2.17%
73,734
0.72
Dec 29, 2025
134.50
138.00
125.00
138.00
138.00
+3.37%
16,187
0.16
Dec 26, 2025
133.50
134.50
127.85
133.50
133.50
0.00%
0
0.00
Dec 25, 2025
133.50
134.50
127.85
133.50
133.50
0.00%
0
0.00
Dec 24, 2025
134.50
134.50
127.85
133.50
133.50
-0.74%
4,782
0.05
Dec 23, 2025
133.50
135.00
130.01
134.50
134.50
+1.89%
23,117
0.22
Dec 22, 2025
134.00
134.50
128.00
132.00
132.00
0.00%
17,338
0.16
Dec 19, 2025
129.00
134.00
128.50
132.00
132.00
+0.76%
147,331
1.39
Dec 18, 2025
138.00
138.00
128.40
131.00
131.00
+0.77%
119,905
1.14
Dec 17, 2025
132.00
134.70
129.94
130.00
130.00
-3.35%
47,030
0.44
Dec 16, 2025
134.00
136.50
129.36
134.50
134.50
+1.13%
55,082
0.51
Dec 15, 2025
132.00
137.50
127.50
133.00
133.00
+3.10%
36,802
0.34
Dec 12, 2025
129.00
136.50
128.00
129.00
129.00
-4.80%
108,273
1.01
Dec 11, 2025
135.50
144.00
130.00
135.50
135.50
-1.09%
29,864
0.28
Dec 10, 2025
137.00
140.00
135.50
137.00
137.00
-0.72%
5,469
0.05
Dec 09, 2025
144.00
152.50
137.50
138.00
138.00
-3.50%
54,359
0.49
Dec 08, 2025
145.50
150.50
143.00
143.00
143.00
-2.72%
53,616
0.46
Dec 05, 2025
142.00
152.50
142.00
147.00
147.00
-1.34%
26,611
0.23
Dec 04, 2025
145.50
152.50
142.85
149.00
149.00
+5.67%
94,062
0.81
Dec 03, 2025
138.00
144.50
138.00
141.00
141.00
+2.17%
41,820
0.35
Dec 02, 2025
132.50
139.18
130.67
138.00
138.00
+3.76%
55,959
0.47
Dec 01, 2025
136.00
136.00
126.00
133.00
133.00
-1.85%
7,657
0.06
Nov 28, 2025
128.00
136.00
126.00
135.50
135.50
+7.11%
43,857
0.35
Rows: