Education
About Us
Working with TipRanks
Follow Us
Robert Walters PLC (GB:RWA)
LSE:RWA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
136.00
139.00
133.78
135.50
135.50
-4.24%
219,356
0.66
Oct 16, 2025
137.00
145.00
137.00
141.50
141.50
+1.07%
140,909
0.42
Oct 15, 2025
131.00
140.00
129.50
140.00
140.00
+7.28%
440,908
1.34
Oct 14, 2025
125.00
135.00
121.00
130.50
130.50
+11.54%
303,152
0.93
Oct 13, 2025
127.50
131.00
117.00
117.00
117.00
-6.40%
239,974
0.74
Oct 10, 2025
128.00
133.00
125.00
125.00
125.00
-2.34%
122,163
0.38
Oct 09, 2025
129.00
129.00
126.50
128.00
128.00
-0.78%
58,433
0.18
Oct 08, 2025
130.50
130.50
126.00
129.00
129.00
-1.15%
29,530
0.09
Oct 07, 2025
132.00
132.00
128.93
130.50
130.50
-0.38%
224,886
0.66
Oct 06, 2025
127.00
132.50
126.41
131.00
131.00
+3.56%
935,187
2.84
Oct 03, 2025
125.00
128.50
123.00
126.50
126.50
+1.20%
544,515
1.67
Oct 02, 2025
125.00
129.50
125.00
125.00
125.00
0.00%
48,697
0.15
Oct 01, 2025
127.00
131.00
125.00
125.00
125.00
-1.57%
22,442
0.07
Sep 30, 2025
122.00
130.50
122.00
127.00
127.00
+3.67%
32,599
0.10
Sep 29, 2025
131.50
132.00
122.50
122.50
122.50
-5.04%
78,504
0.23
Sep 26, 2025
124.50
131.00
124.50
129.00
129.00
+4.03%
44,089
0.13
Sep 25, 2025
122.00
125.50
122.00
124.00
124.00
+2.48%
54,991
0.16
Sep 24, 2025
120.00
124.50
119.55
121.00
121.00
+0.83%
85,309
0.25
Sep 23, 2025
116.50
123.82
116.50
120.00
120.00
+3.00%
140,199
0.41
Sep 22, 2025
126.00
127.04
116.50
116.50
116.50
-5.28%
93,566
0.27
Sep 19, 2025
133.50
139.50
123.00
123.00
123.00
-7.87%
134,374
0.39
Sep 18, 2025
130.00
136.00
130.00
133.50
133.50
+2.69%
80,940
0.23
Sep 17, 2025
135.00
137.80
128.78
130.00
130.00
-3.70%
64,295
0.18
Sep 16, 2025
140.50
142.50
135.00
135.00
135.00
-4.93%
81,011
0.23
Sep 15, 2025
140.50
145.50
138.00
142.00
142.00
+1.07%
102,100
0.30
Sep 12, 2025
148.00
152.50
140.50
140.50
140.50
-5.07%
160,001
0.47
Sep 11, 2025
158.00
159.50
147.54
148.00
148.00
-6.33%
123,137
0.36
Sep 10, 2025
158.00
160.50
155.00
158.00
158.00
0.00%
268,535
0.79
Sep 09, 2025
156.50
162.50
151.50
158.00
158.00
+1.28%
86,914
0.26
Sep 08, 2025
157.00
159.50
151.50
156.00
156.00
-0.95%
100,151
0.30
Sep 05, 2025
156.50
162.00
151.00
157.50
157.50
0.00%
152,047
0.45
Sep 04, 2025
157.00
158.05
153.10
157.50
157.50
+0.32%
104,892
0.31
Sep 03, 2025
157.50
158.50
151.00
157.00
157.00
-0.63%
82,761
0.25
Sep 02, 2025
156.50
162.00
151.50
158.00
158.00
+0.64%
340,007
1.02
Sep 01, 2025
157.00
160.50
154.50
157.00
157.00
+1.29%
318,974
0.98
Aug 29, 2025
152.00
160.00
150.50
155.00
155.00
+0.98%
131,549
0.40
Aug 28, 2025
155.00
156.45
151.80
153.50
153.50
+0.33%
173,625
0.54
Aug 27, 2025
155.00
155.00
151.00
153.00
153.00
+1.66%
201,181
0.63
Aug 26, 2025
149.00
154.50
146.50
150.50
150.50
+1.01%
74,565
0.23
Aug 22, 2025
143.50
151.50
136.66
149.00
149.00
+9.16%
131,983
0.41
Aug 21, 2025
136.00
137.50
133.00
136.50
136.50
+0.74%
826,285
2.68
Aug 20, 2025
143.50
143.50
133.00
135.50
135.50
-1.81%
226,898
0.74
Aug 19, 2025
135.50
140.00
133.00
138.00
138.00
+2.22%
85,360
0.28
Aug 18, 2025
136.00
139.50
133.00
135.00
135.00
+0.37%
110,393
0.36
Aug 15, 2025
137.00
137.00
134.00
134.50
134.50
0.00%
55,946
0.18
Aug 14, 2025
135.00
136.50
133.00
134.50
134.50
-1.10%
42,307
0.14
Aug 13, 2025
138.00
146.50
135.28
136.00
136.00
-1.09%
157,609
0.52
Aug 12, 2025
141.50
147.50
134.50
137.50
137.50
-1.79%
164,529
0.54
Aug 11, 2025
142.00
142.00
132.50
140.00
140.00
+2.56%
142,176
0.47
Aug 08, 2025
130.00
140.00
130.00
136.50
136.50
+5.41%
170,786
0.57
Rows: