Rolls-Royce Holdings (GB:RR)
OTHER OTC:RR
Want to see GB:RR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,326.00
1,420.00
1,315.00
1,337.40
1,337.40
+1.73%
70,584,812
2.07
May 28, 2026
1,285.40
1,327.20
1,270.80
1,314.60
1,314.60
+1.34%
36,285,473
1.05
May 27, 2026
1,263.00
1,303.68
1,263.00
1,297.20
1,297.20
+2.85%
38,398,820
1.11
May 26, 2026
1,268.80
1,287.00
1,253.40
1,261.20
1,261.20
+0.99%
17,197,381
0.49
May 25, 2026
1,248.80
1,248.80
1,051.20
1,248.80
1,248.80
0.00%
0
0.00
May 22, 2026
1,228.40
1,248.80
1,051.20
1,248.80
1,248.80
+3.36%
21,034,641
0.59
May 21, 2026
1,224.60
1,229.00
1,198.20
1,208.20
1,208.20
-1.34%
20,589,250
0.58
May 20, 2026
1,169.80
1,228.40
990.00
1,224.60
1,224.60
+5.15%
23,252,930
0.65
May 19, 2026
1,157.60
1,190.60
1,154.60
1,164.60
1,164.60
+0.60%
26,729,539
0.74
May 18, 2026
1,117.40
1,182.65
1,115.80
1,157.60
1,157.60
+1.54%
18,336,000
0.50
May 15, 2026
1,180.00
1,209.40
1,140.00
1,140.00
1,140.00
-4.78%
59,138,367
1.64
May 14, 2026
1,209.20
1,220.00
1,181.40
1,197.20
1,197.20
-0.65%
9,708,306
0.27
May 13, 2026
1,206.40
1,215.60
1,184.00
1,205.00
1,205.00
+1.18%
25,691,990
0.71
May 12, 2026
1,200.60
1,208.20
1,183.80
1,191.00
1,191.00
-2.98%
16,366,430
0.45
May 11, 2026
1,219.80
1,231.05
1,191.20
1,227.60
1,227.60
+0.64%
32,959,871
0.91
May 08, 2026
1,247.20
1,314.20
1,216.80
1,219.80
1,219.80
-3.11%
13,911,850
0.38
May 07, 2026
1,288.40
1,317.20
1,259.00
1,259.00
1,259.00
-1.58%
24,598,211
0.68
May 06, 2026
1,221.00
1,330.00
1,212.40
1,279.20
1,279.20
+6.42%
47,065,078
1.32
May 05, 2026
1,187.40
1,206.72
1,169.80
1,202.00
1,202.00
+0.23%
31,127,039
0.88
May 04, 2026
1,199.20
1,207.00
1,165.40
1,199.20
1,199.20
0.00%
0
0.00
May 01, 2026
1,182.40
1,207.00
1,165.40
1,199.20
1,199.20
+1.46%
13,446,540
0.38
Apr 30, 2026
1,098.60
1,206.90
1,094.80
1,182.00
1,182.00
+7.59%
75,000,195
2.15
Apr 29, 2026
1,134.40
1,138.80
1,098.60
1,098.60
1,098.60
-3.16%
22,056,211
0.63
Apr 28, 2026
1,130.40
1,135.20
1,105.80
1,134.40
1,134.40
+0.35%
113,568,203
3.41
Apr 27, 2026
1,127.40
1,149.80
1,126.60
1,130.40
1,130.40
+0.09%
60,163,770
1.83
Apr 24, 2026
1,145.60
1,161.40
1,128.20
1,129.40
1,129.40
-2.65%
19,111,330
0.57
Apr 23, 2026
1,130.00
1,164.00
1,109.40
1,160.20
1,160.20
+2.35%
25,600,420
0.76
Apr 22, 2026
1,187.40
1,196.80
1,136.00
1,138.60
1,133.60
-3.54%
44,509,770
1.32
Apr 21, 2026
1,272.80
1,279.80
1,180.40
1,180.40
1,175.22
-6.50%
43,975,420
1.32
Apr 20, 2026
1,284.80
1,288.68
1,256.40
1,262.40
1,256.86
-3.68%
77,421,680
2.38
Apr 17, 2026
1,242.80
1,328.60
1,234.20
1,310.60
1,304.84
+4.83%
61,689,840
1.92
Apr 16, 2026
1,289.00
1,293.40
1,233.60
1,250.20
1,244.71
-2.84%
33,670,940
1.06
Apr 15, 2026
1,310.60
1,310.60
1,282.20
1,286.80
1,281.15
-1.94%
16,082,070
0.50
Apr 14, 2026
1,277.00
1,319.20
1,272.20
1,312.20
1,306.44
+3.37%
48,782,560
1.51
Apr 13, 2026
1,250.20
1,278.90
1,236.40
1,269.40
1,263.83
+0.17%
33,296,960
1.04
Apr 10, 2026
1,279.80
1,288.80
1,256.80
1,267.20
1,261.64
-0.98%
16,396,961
0.51
Apr 09, 2026
1,270.00
1,284.90
1,265.80
1,279.80
1,274.18
+0.14%
29,175,120
0.91
Apr 08, 2026
1,268.80
1,282.61
1,244.60
1,278.00
1,272.39
+11.85%
52,556,430
1.66
Apr 07, 2026
1,200.60
1,200.60
1,133.00
1,142.60
1,137.58
-3.86%
26,829,100
0.85
Apr 06, 2026
1,188.50
1,207.50
1,165.00
1,188.50
1,183.28
0.00%
0
0.00
Apr 03, 2026
1,188.50
1,207.50
1,165.00
1,188.50
1,183.28
0.00%
0
0.00
Apr 02, 2026
1,178.50
1,207.50
1,165.00
1,188.50
1,183.28
-1.53%
31,838,240
0.99
Apr 01, 2026
1,245.00
1,249.50
1,188.50
1,207.00
1,201.70
+6.63%
48,769,880
1.53
Mar 31, 2026
1,082.50
1,135.50
1,078.00
1,132.00
1,127.03
+2.30%
21,974,710
0.70
Mar 30, 2026
1,104.00
1,123.00
1,090.00
1,106.50
1,101.64
-0.18%
35,041,730
1.13
Mar 27, 2026
1,157.00
1,159.50
1,104.50
1,108.50
1,103.63
-3.61%
32,346,380
1.05
Mar 26, 2026
1,177.50
1,178.50
1,141.00
1,150.00
1,144.95
-3.69%
23,082,480
0.76
Mar 25, 2026
1,185.50
1,205.50
1,178.50
1,194.00
1,188.76
+2.45%
24,061,600
0.80
Mar 24, 2026
1,186.00
1,186.05
1,145.00
1,165.50
1,160.38
-1.48%
41,198,520
1.40
Mar 23, 2026
1,118.00
1,230.00
1,093.00
1,183.00
1,177.81
+1.89%
58,449,830
2.04
Rows: