Education
About Us
Working with TipRanks
Follow Us
Rolls-Royce Holdings (GB:RR)
LSE:RR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
988.40
1,010.00
985.20
1,010.00
1,010.00
+2.19%
14,094,990
0.58
Jul 16, 2025
989.80
999.80
987.40
988.40
988.40
-0.20%
6,815,804
0.28
Jul 15, 2025
998.40
999.89
985.20
990.40
990.40
-0.80%
9,296,274
0.37
Jul 14, 2025
986.00
999.40
980.60
998.40
998.40
+1.05%
9,055,126
0.35
Jul 11, 2025
975.60
990.20
975.20
988.00
988.00
+1.29%
17,886,770
0.68
Jul 10, 2025
989.00
990.00
973.60
975.40
975.40
-0.91%
17,511,990
0.66
Jul 09, 2025
971.20
987.60
971.00
984.40
984.40
+1.86%
14,346,510
0.52
Jul 08, 2025
974.20
977.30
959.40
966.40
966.40
-0.35%
14,703,560
0.52
Jul 07, 2025
965.80
982.50
963.00
969.80
969.80
+0.75%
20,386,920
0.73
Jul 04, 2025
951.60
965.40
951.20
962.60
962.60
+0.86%
13,392,330
0.48
Jul 03, 2025
943.20
970.00
927.00
954.40
954.40
+1.17%
9,770,302
0.34
Jul 02, 2025
939.60
950.80
929.60
943.40
943.40
+0.40%
24,475,440
0.86
Jul 01, 2025
974.20
981.40
936.40
939.60
939.60
-2.89%
21,101,210
0.74
Jun 30, 2025
961.00
983.20
958.80
967.60
967.60
+1.40%
34,906,930
1.25
Jun 27, 2025
936.80
954.20
925.38
954.20
954.20
+2.18%
25,455,500
0.91
Jun 26, 2025
910.00
934.40
909.60
933.80
933.80
+1.85%
60,381,520
2.19
Jun 25, 2025
915.00
929.40
913.60
916.80
916.80
+0.84%
16,865,900
0.61
Jun 24, 2025
896.40
912.80
888.32
909.20
909.20
+2.55%
21,780,760
0.79
Jun 23, 2025
886.40
892.80
874.00
886.60
886.60
-0.14%
16,511,811
0.60
Jun 20, 2025
885.60
896.00
885.60
887.80
887.80
+0.57%
26,022,590
0.94
Jun 19, 2025
890.00
893.60
882.40
882.80
882.80
-0.92%
6,531,116
0.24
Jun 18, 2025
891.60
903.40
890.20
891.00
891.00
+0.04%
10,433,490
0.37
Jun 17, 2025
879.00
895.00
872.20
890.60
890.60
+0.59%
23,654,730
0.84
Jun 16, 2025
870.00
886.60
868.21
885.40
885.40
+1.77%
20,036,590
0.71
Jun 13, 2025
873.60
881.80
868.40
870.00
870.00
-1.96%
17,595,400
0.62
Jun 12, 2025
895.20
898.00
868.00
887.40
887.40
-0.67%
15,188,520
0.53
Jun 11, 2025
879.80
903.80
878.60
893.40
893.40
+1.52%
13,557,370
0.45
Jun 10, 2025
891.60
912.60
880.00
880.00
880.00
-0.92%
17,789,910
0.59
Jun 09, 2025
881.20
890.20
869.60
888.20
888.20
+0.36%
9,857,457
0.32
Jun 06, 2025
881.00
890.00
867.20
885.00
885.00
+0.98%
13,535,150
0.43
Jun 05, 2025
888.80
893.60
874.60
876.40
876.40
-1.66%
20,877,760
0.67
Jun 04, 2025
900.00
901.10
880.35
891.20
891.20
-0.34%
15,174,370
0.48
Jun 03, 2025
874.20
895.20
867.20
894.20
894.20
+2.92%
28,058,490
0.86
Jun 02, 2025
871.60
880.00
853.80
868.80
868.80
+0.30%
12,342,480
0.36
May 30, 2025
851.00
867.60
850.60
866.20
866.20
+1.79%
24,781,130
0.72
May 29, 2025
866.20
871.20
847.20
851.00
851.00
-0.79%
35,269,610
1.03
May 28, 2025
856.80
870.80
855.58
857.80
857.80
+0.73%
11,083,100
0.32
May 27, 2025
850.00
862.00
841.40
851.60
851.60
+1.89%
15,595,000
0.45
May 23, 2025
839.80
858.40
818.40
835.80
835.80
-0.38%
26,928,790
0.77
May 22, 2025
822.00
839.00
821.40
839.00
839.00
+1.77%
20,613,610
0.59
May 21, 2025
825.80
834.40
824.20
824.40
824.40
+0.83%
44,005,190
1.28
May 20, 2025
820.00
825.40
814.88
817.60
817.60
-0.20%
17,714,000
0.51
May 19, 2025
804.00
819.20
802.00
819.20
819.20
+1.19%
48,110,950
1.41
May 16, 2025
815.00
822.40
806.60
809.60
809.60
-0.78%
21,065,250
0.60
May 15, 2025
797.00
816.00
795.60
816.00
816.00
+2.38%
47,698,530
1.38
May 14, 2025
809.60
809.80
791.20
797.00
797.00
-0.50%
27,434,530
0.80
May 13, 2025
786.40
801.00
783.20
801.00
801.00
+2.04%
19,255,290
0.56
May 12, 2025
788.60
794.80
761.80
785.00
785.00
-0.83%
13,924,750
0.40
May 09, 2025
804.60
805.40
789.40
791.60
791.60
-0.30%
49,835,810
1.47
May 08, 2025
778.00
805.40
773.80
794.00
794.00
+3.66%
24,458,790
0.71
Rows: