Rolls-Royce Holdings (GB:RR)
OTHER OTC:RR
Want to see GB:RR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,182.40
1,207.00
1,165.40
1,199.20
1,199.20
+1.46%
13,446,540
0.38
Apr 30, 2026
1,098.60
1,206.90
1,094.80
1,182.00
1,182.00
+7.59%
75,000,195
2.15
Apr 29, 2026
1,134.40
1,138.80
1,098.60
1,098.60
1,098.60
-3.16%
22,056,211
0.63
Apr 28, 2026
1,130.40
1,135.20
1,105.80
1,134.40
1,134.40
+0.35%
113,568,203
3.41
Apr 27, 2026
1,127.40
1,149.80
1,126.60
1,130.40
1,130.40
+0.09%
60,163,770
1.83
Apr 24, 2026
1,145.60
1,161.40
1,128.20
1,129.40
1,129.40
-2.65%
19,111,330
0.57
Apr 23, 2026
1,130.00
1,164.00
1,109.40
1,160.20
1,160.20
+2.35%
25,600,420
0.76
Apr 22, 2026
1,187.40
1,196.80
1,136.00
1,138.60
1,133.60
-3.54%
44,509,770
1.32
Apr 21, 2026
1,272.80
1,279.80
1,180.40
1,180.40
1,175.22
-6.50%
43,975,420
1.32
Apr 20, 2026
1,284.80
1,288.68
1,256.40
1,262.40
1,256.86
-3.68%
77,421,680
2.38
Apr 17, 2026
1,242.80
1,328.60
1,234.20
1,310.60
1,304.84
+4.83%
61,689,840
1.92
Apr 16, 2026
1,289.00
1,293.40
1,233.60
1,250.20
1,244.71
-2.84%
33,670,940
1.06
Apr 15, 2026
1,310.60
1,310.60
1,282.20
1,286.80
1,281.15
-1.94%
16,082,070
0.50
Apr 14, 2026
1,277.00
1,319.20
1,272.20
1,312.20
1,306.44
+3.37%
48,782,560
1.51
Apr 13, 2026
1,250.20
1,278.90
1,236.40
1,269.40
1,263.83
+0.17%
33,296,960
1.04
Apr 10, 2026
1,279.80
1,288.80
1,256.80
1,267.20
1,261.64
-0.98%
16,396,961
0.51
Apr 09, 2026
1,270.00
1,284.90
1,265.80
1,279.80
1,274.18
+0.14%
29,175,120
0.91
Apr 08, 2026
1,268.80
1,282.61
1,244.60
1,278.00
1,272.39
+11.85%
52,556,430
1.66
Apr 07, 2026
1,200.60
1,200.60
1,133.00
1,142.60
1,137.58
-3.86%
26,829,100
0.85
Apr 06, 2026
1,188.50
1,207.50
1,165.00
1,188.50
1,183.28
0.00%
0
0.00
Apr 03, 2026
1,188.50
1,207.50
1,165.00
1,188.50
1,183.28
0.00%
0
0.00
Apr 02, 2026
1,178.50
1,207.50
1,165.00
1,188.50
1,183.28
-1.53%
31,838,240
0.99
Apr 01, 2026
1,245.00
1,249.50
1,188.50
1,207.00
1,201.70
+6.63%
48,769,880
1.53
Mar 31, 2026
1,082.50
1,135.50
1,078.00
1,132.00
1,127.03
+2.30%
21,974,710
0.70
Mar 30, 2026
1,104.00
1,123.00
1,090.00
1,106.50
1,101.64
-0.18%
35,041,730
1.13
Mar 27, 2026
1,157.00
1,159.50
1,104.50
1,108.50
1,103.63
-3.61%
32,346,380
1.05
Mar 26, 2026
1,177.50
1,178.50
1,141.00
1,150.00
1,144.95
-3.69%
23,082,480
0.76
Mar 25, 2026
1,185.50
1,205.50
1,178.50
1,194.00
1,188.76
+2.45%
24,061,600
0.80
Mar 24, 2026
1,186.00
1,186.05
1,145.00
1,165.50
1,160.38
-1.48%
41,198,520
1.40
Mar 23, 2026
1,118.00
1,230.00
1,093.00
1,183.00
1,177.81
+1.89%
58,449,830
2.04
Mar 20, 2026
1,199.50
1,211.00
1,148.50
1,161.00
1,155.90
-2.44%
57,889,010
2.07
Mar 19, 2026
1,231.00
1,234.00
1,172.77
1,190.00
1,184.77
-5.22%
23,656,150
0.85
Mar 18, 2026
1,254.00
1,287.00
1,245.00
1,255.50
1,249.99
+0.68%
29,853,510
1.07
Mar 17, 2026
1,224.50
1,257.00
1,215.50
1,247.00
1,241.52
+1.38%
34,041,250
1.23
Mar 16, 2026
1,220.00
1,240.00
1,208.50
1,230.00
1,224.60
+1.19%
13,932,240
0.50
Mar 13, 2026
1,272.00
1,288.00
1,213.50
1,215.50
1,210.16
-5.30%
25,895,720
0.94
Mar 12, 2026
1,300.50
1,327.00
1,254.50
1,283.50
1,277.86
-1.31%
37,179,910
1.37
Mar 11, 2026
1,293.00
1,303.00
1,263.50
1,300.50
1,294.79
-0.80%
26,591,240
0.98
Mar 10, 2026
1,290.00
1,313.00
1,285.50
1,311.00
1,305.24
+5.85%
32,401,190
1.21
Mar 09, 2026
1,210.00
1,242.19
1,168.50
1,238.50
1,233.06
-2.09%
42,491,610
1.62
Mar 06, 2026
1,300.50
1,316.00
1,250.00
1,265.00
1,259.44
-1.94%
26,015,810
1.00
Mar 05, 2026
1,380.00
1,380.50
1,288.50
1,290.00
1,284.34
-5.36%
61,113,090
2.40
Mar 04, 2026
1,293.50
1,363.00
1,293.50
1,363.00
1,357.01
+4.60%
53,428,460
2.14
Mar 03, 2026
1,353.50
1,367.50
1,263.00
1,303.00
1,297.28
-3.77%
90,846,140
3.76
Mar 02, 2026
1,333.50
1,354.00
1,288.00
1,354.00
1,348.05
+1.54%
64,472,120
2.75
Feb 27, 2026
1,369.00
1,372.00
1,333.37
1,333.50
1,327.64
-1.40%
43,601,250
1.89
Feb 26, 2026
1,420.00
1,420.00
1,352.50
1,352.50
1,346.56
+3.24%
48,708,930
2.16
Feb 25, 2026
1,320.00
1,336.50
1,305.00
1,310.00
1,304.25
0.00%
35,732,790
1.62
Feb 24, 2026
1,325.00
1,331.50
1,304.50
1,310.00
1,304.25
-1.73%
23,721,490
1.04
Feb 23, 2026
1,327.00
1,337.27
1,313.50
1,333.00
1,327.15
-0.22%
18,967,600
0.82
Rows: