Education
About Us
Working with TipRanks
Follow Us
Rolls-Royce Holdings (GB:RR)
LSE:RR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
790.00
791.80
769.80
771.20
771.20
-3.24%
13,973,470
0.46
Mar 27, 2025
795.00
798.20
783.00
797.00
797.00
-0.57%
10,855,880
0.35
Mar 26, 2025
803.00
815.20
793.60
801.60
801.60
-0.02%
16,023,150
0.53
Mar 25, 2025
790.00
805.20
786.00
801.80
801.80
+1.49%
42,392,551
1.42
Mar 24, 2025
801.60
809.20
787.60
790.00
790.00
-1.32%
13,026,530
0.43
Mar 21, 2025
792.20
805.60
791.60
800.60
800.60
+0.50%
24,201,520
0.81
Mar 20, 2025
811.00
815.60
783.40
796.60
796.60
-1.99%
28,678,740
0.97
Mar 19, 2025
808.60
818.00
802.68
812.80
812.80
+0.20%
18,681,270
0.63
Mar 18, 2025
802.00
814.00
795.40
811.20
811.20
+1.20%
15,554,290
0.53
Mar 17, 2025
795.80
806.60
788.40
801.60
801.60
+0.65%
39,386,160
1.35
Mar 14, 2025
779.00
798.40
773.00
796.40
796.40
+3.24%
21,962,650
0.76
Mar 13, 2025
783.40
786.00
766.40
771.40
771.40
-1.23%
17,464,221
0.59
Mar 12, 2025
756.20
781.00
750.40
781.00
781.00
+4.50%
24,028,439
0.82
Mar 11, 2025
738.20
748.60
719.60
747.40
747.40
+1.99%
32,601,471
1.09
Mar 10, 2025
808.40
812.00
732.80
732.80
732.80
-8.56%
109,187,000
3.72
Mar 07, 2025
806.40
813.20
800.80
801.40
801.40
-0.42%
31,808,180
1.09
Mar 06, 2025
810.60
812.40
792.60
804.80
804.80
-0.05%
32,645,529
1.12
Mar 05, 2025
805.00
816.20
796.20
805.20
805.20
+2.39%
48,724,969
1.70
Mar 04, 2025
784.80
798.00
776.60
786.40
786.40
+1.24%
32,908,629
1.16
Mar 03, 2025
775.40
798.40
766.60
776.80
776.80
+4.41%
37,579,520
1.33
Feb 28, 2025
735.20
758.40
732.20
744.00
744.00
+1.69%
77,890,562
2.87
Feb 27, 2025
735.00
761.20
674.29
731.60
731.60
+15.94%
141,250,297
5.64
Feb 26, 2025
621.00
632.60
619.20
631.00
631.00
+2.60%
28,670,360
1.15
Feb 25, 2025
602.60
619.80
602.60
615.00
615.00
+1.45%
18,028,891
0.72
Feb 24, 2025
612.00
619.40
604.60
606.20
606.20
-0.85%
32,289,930
1.30
Feb 21, 2025
611.80
620.80
608.40
611.40
611.40
-1.13%
18,066,410
0.73
Feb 20, 2025
641.80
642.00
618.40
618.40
618.40
-3.77%
41,403,289
1.67
Feb 19, 2025
642.40
649.80
638.80
642.60
642.60
-0.28%
11,238,890
0.45
Feb 18, 2025
642.80
647.00
637.20
644.40
644.40
+1.42%
17,128,801
0.69
Feb 17, 2025
633.60
639.40
628.80
635.40
635.40
+1.73%
23,038,320
0.92
Feb 14, 2025
622.20
626.60
617.60
624.60
624.60
+0.03%
29,913,551
1.20
Feb 13, 2025
624.60
630.40
619.80
624.40
624.40
+0.58%
82,017,469
3.31
Feb 12, 2025
620.60
621.20
612.00
620.80
620.80
+0.13%
9,664,031
0.39
Feb 11, 2025
615.00
620.00
610.91
620.00
620.00
+1.08%
12,391,230
0.49
Feb 10, 2025
603.00
614.80
598.20
613.40
613.40
+1.76%
27,722,699
1.11
Feb 07, 2025
606.00
607.80
598.80
602.80
602.80
-0.53%
12,475,570
0.49
Feb 06, 2025
606.60
608.80
594.20
606.00
606.00
+0.70%
10,351,120
0.40
Feb 05, 2025
589.20
602.00
585.60
601.80
601.80
+1.38%
60,713,078
2.31
Feb 04, 2025
594.80
600.60
588.19
593.60
593.60
-0.30%
52,647,781
1.98
Feb 03, 2025
596.80
599.00
585.82
595.40
595.40
-1.75%
52,027,566
1.95
Jan 31, 2025
599.20
608.80
597.60
606.00
606.00
+1.68%
35,061,641
1.32
Jan 30, 2025
585.40
597.40
584.00
596.00
596.00
+2.02%
26,399,850
0.99
Jan 29, 2025
582.80
593.20
581.60
584.20
584.20
+0.24%
14,744,220
0.55
Jan 28, 2025
589.80
591.20
579.40
582.80
582.80
-1.19%
23,574,080
0.85
Jan 27, 2025
597.00
599.40
576.00
589.80
589.80
-2.61%
18,996,801
0.67
Jan 24, 2025
622.40
624.80
604.60
605.60
605.60
-0.98%
54,606,727
1.87
Jan 23, 2025
605.00
611.60
598.00
611.60
611.60
+1.36%
70,632,078
2.48
Jan 22, 2025
599.60
608.60
596.00
603.40
603.40
+1.58%
55,831,512
2.00
Jan 21, 2025
596.20
599.40
589.60
594.00
594.00
-0.24%
13,632,740
0.49
Jan 20, 2025
588.00
596.80
584.80
595.40
595.40
+1.26%
13,318,670
0.47
Rows: