Education
About Us
Working with TipRanks
Follow Us
Raspberry PI Holdings plc (GB:RPI)
:RPI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
454.60
464.80
430.00
438.60
438.60
+0.64%
118,894
0.26
Apr 16, 2025
444.60
448.60
422.80
435.80
435.80
-1.80%
174,635
0.36
Apr 15, 2025
446.80
464.86
433.20
443.80
443.80
-0.98%
246,200
0.50
Apr 14, 2025
442.40
464.80
425.60
448.20
448.20
+6.41%
439,941
0.90
Apr 11, 2025
448.00
465.00
418.60
421.20
421.20
-4.92%
428,012
0.88
Apr 10, 2025
455.00
472.88
434.07
443.00
443.00
+6.44%
581,545
1.20
Apr 09, 2025
437.20
439.80
405.80
416.20
416.20
-6.77%
543,972
1.14
Apr 08, 2025
442.60
457.80
427.02
446.40
446.40
+6.13%
499,211
1.05
Apr 07, 2025
425.00
467.80
390.60
420.60
420.60
-6.53%
591,409
1.23
Apr 04, 2025
453.40
466.60
436.40
450.00
450.00
-0.75%
906,937
1.85
Apr 03, 2025
458.00
491.00
450.20
453.40
453.40
-5.15%
495,484
0.98
Apr 02, 2025
490.00
523.50
473.55
478.00
478.00
+1.53%
848,455
1.69
Apr 01, 2025
492.00
492.60
458.80
470.80
470.80
+0.90%
461,567
0.91
Mar 31, 2025
486.60
491.00
460.78
466.60
466.60
-6.27%
475,257
0.95
Mar 28, 2025
519.00
519.50
484.83
497.80
497.80
+0.24%
271,486
0.53
Mar 27, 2025
500.00
503.50
489.07
496.60
496.60
-0.98%
223,965
0.42
Mar 26, 2025
485.00
519.00
481.80
501.50
501.50
+3.70%
357,108
0.67
Mar 25, 2025
515.00
515.00
478.00
483.60
483.60
-5.64%
568,848
1.04
Mar 24, 2025
511.50
528.00
502.00
512.50
512.50
+0.20%
630,307
1.03
Mar 21, 2025
551.00
560.00
511.50
511.50
511.50
-8.50%
2,921,571
5.05
Mar 20, 2025
576.00
585.00
554.00
559.00
559.00
-2.78%
237,122
0.41
Mar 19, 2025
560.00
590.00
560.00
575.00
575.00
-0.69%
163,908
0.27
Mar 18, 2025
580.00
608.50
564.50
579.00
579.00
+0.52%
199,339
0.33
Mar 17, 2025
580.00
594.50
569.50
576.00
576.00
-0.78%
122,512
0.20
Mar 14, 2025
590.00
594.00
571.50
580.50
580.50
-1.61%
101,043
0.16
Mar 13, 2025
581.00
595.00
576.00
590.00
590.00
+1.55%
453,973
0.64
Mar 12, 2025
590.00
590.00
562.50
581.00
581.00
-1.27%
246,779
0.35
Mar 11, 2025
575.00
596.00
561.50
588.50
588.50
+2.17%
234,486
0.33
Mar 10, 2025
597.50
600.00
569.94
576.00
576.00
-4.00%
253,477
0.35
Mar 07, 2025
585.00
603.50
560.00
600.00
600.00
+2.39%
621,490
0.88
Mar 06, 2025
578.00
593.50
568.00
586.00
586.00
+2.18%
202,903
0.29
Mar 05, 2025
555.00
580.00
547.83
573.50
573.50
+4.08%
170,122
0.24
Mar 04, 2025
570.00
581.00
540.00
551.00
551.00
-4.42%
374,101
0.53
Mar 03, 2025
592.00
601.50
558.50
576.50
576.50
-3.11%
335,010
0.47
Feb 28, 2025
598.00
615.00
592.03
595.00
595.00
-1.33%
909,924
1.31
Feb 27, 2025
604.00
607.00
577.00
603.00
603.00
-0.50%
279,335
0.40
Feb 26, 2025
585.00
611.50
575.00
606.00
606.00
+2.54%
485,999
0.70
Feb 25, 2025
619.00
622.00
587.00
591.00
591.00
-5.29%
451,912
0.62
Feb 24, 2025
669.00
675.00
607.00
624.00
624.00
-7.07%
489,203
0.67
Feb 21, 2025
672.50
697.50
664.50
671.50
671.50
-0.67%
222,302
0.31
Feb 20, 2025
658.00
684.27
646.50
676.00
676.00
+3.84%
458,728
0.63
Feb 19, 2025
656.00
671.00
637.50
651.00
651.00
-0.61%
301,554
0.42
Feb 18, 2025
652.00
670.50
642.50
655.00
655.00
+0.46%
288,317
0.40
Feb 17, 2025
697.50
697.50
636.50
652.00
652.00
-5.71%
512,432
0.72
Feb 14, 2025
702.50
702.50
675.00
691.50
691.50
-0.65%
193,648
0.27
Feb 13, 2025
690.00
705.00
680.50
696.00
696.00
+0.80%
234,106
0.33
Feb 12, 2025
713.00
719.50
680.00
690.50
690.50
-3.49%
409,535
0.57
Feb 11, 2025
740.00
740.00
710.50
715.50
715.50
-2.79%
550,197
0.76
Feb 10, 2025
740.00
766.50
727.00
736.00
736.00
-0.47%
433,761
0.60
Feb 07, 2025
780.00
780.00
716.00
739.50
739.50
-3.40%
427,565
0.59
Rows: