Education
About Us
Working with TipRanks
Follow Us
Raspberry PI Holdings plc (GB:RPI)
LSE:RPI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
467.00
480.80
464.40
466.60
466.60
-1.35%
147,650
0.60
Jul 17, 2025
462.60
481.80
460.40
473.00
473.00
+0.08%
146,476
0.59
Jul 16, 2025
482.00
482.00
466.60
472.60
472.60
-0.30%
89,307
0.35
Jul 15, 2025
471.80
478.40
468.40
474.00
474.00
+1.11%
164,853
0.64
Jul 14, 2025
455.00
472.60
455.00
468.80
468.80
+1.30%
161,225
0.61
Jul 11, 2025
454.60
466.60
454.60
462.80
462.80
+0.04%
126,105
0.46
Jul 10, 2025
462.00
473.80
452.60
462.60
462.60
-0.22%
270,532
0.98
Jul 09, 2025
462.00
490.80
449.99
463.60
463.60
-1.19%
168,095
0.59
Jul 08, 2025
475.00
481.20
464.20
469.20
469.20
-1.10%
136,480
0.46
Jul 07, 2025
481.60
490.80
463.80
474.40
474.40
-1.70%
153,343
0.51
Jul 04, 2025
469.80
484.60
459.62
482.60
482.60
+2.68%
182,641
0.59
Jul 03, 2025
456.00
479.60
450.00
470.00
470.00
+3.34%
245,554
0.78
Jul 02, 2025
460.80
465.00
447.10
454.80
454.80
-0.92%
153,085
0.48
Jul 01, 2025
455.20
463.00
433.40
459.00
459.00
+0.57%
139,506
0.43
Jun 30, 2025
459.00
465.00
445.00
456.40
456.40
-0.74%
146,865
0.46
Jun 27, 2025
447.80
470.20
435.60
459.80
459.80
+2.18%
133,760
0.41
Jun 26, 2025
445.00
471.00
442.40
450.00
450.00
-0.97%
101,701
0.30
Jun 25, 2025
429.40
462.04
429.40
454.40
454.40
+4.70%
223,133
0.66
Jun 24, 2025
440.00
456.60
429.75
434.00
434.00
-2.08%
337,368
0.89
Jun 23, 2025
457.80
466.80
441.98
443.20
443.20
-3.36%
277,987
0.73
Jun 20, 2025
444.60
469.40
444.60
458.60
458.60
+1.19%
1,175,690
3.23
Jun 19, 2025
443.40
469.80
440.80
453.20
453.20
+1.25%
174,471
0.48
Jun 18, 2025
445.00
468.80
439.00
447.60
447.60
-2.23%
284,234
0.78
Jun 17, 2025
451.00
474.80
445.20
457.80
457.80
+0.66%
1,037,787
2.99
Jun 16, 2025
482.40
506.50
454.80
454.80
454.80
-5.29%
354,924
1.02
Jun 13, 2025
479.40
506.00
462.20
480.20
480.20
+0.17%
193,934
0.55
Jun 12, 2025
488.80
504.50
471.80
479.40
479.40
-2.36%
158,627
0.45
Jun 11, 2025
470.20
509.50
460.40
491.00
491.00
+3.81%
311,505
0.89
Jun 10, 2025
487.00
487.00
460.40
473.00
473.00
-0.67%
170,992
0.48
Jun 09, 2025
472.00
487.40
449.00
476.20
476.20
-0.08%
286,798
0.81
Jun 06, 2025
450.00
484.20
448.00
476.60
476.60
+5.21%
257,056
0.73
Jun 05, 2025
471.00
487.40
451.20
453.00
453.00
-3.00%
264,633
0.74
Jun 04, 2025
466.00
482.40
454.60
467.00
467.00
+1.43%
287,112
0.80
Jun 03, 2025
478.60
498.20
450.80
460.40
460.40
-3.48%
482,234
1.33
Jun 02, 2025
522.00
546.50
474.56
477.00
477.00
-8.88%
403,739
1.12
May 30, 2025
552.00
552.70
497.60
523.50
523.50
-5.16%
246,819
0.68
May 29, 2025
550.00
558.00
538.50
552.00
552.00
+3.18%
172,947
0.47
May 28, 2025
540.50
549.50
528.50
535.00
535.00
-0.74%
149,414
0.40
May 27, 2025
530.00
544.50
517.50
539.00
539.00
+2.67%
121,546
0.32
May 23, 2025
537.50
538.00
510.50
525.00
525.00
+0.10%
302,705
0.80
May 22, 2025
530.50
531.00
515.00
524.50
524.50
-1.41%
140,975
0.37
May 21, 2025
520.00
540.00
510.00
532.00
532.00
+2.80%
236,507
0.62
May 20, 2025
500.00
525.50
500.00
517.50
517.50
+1.47%
95,667
0.25
May 19, 2025
518.00
518.00
496.40
510.00
510.00
-1.45%
163,524
0.42
May 16, 2025
525.50
539.50
494.40
517.50
517.50
-1.52%
145,280
0.37
May 15, 2025
505.00
530.50
505.00
525.50
525.50
-0.47%
169,680
0.43
May 14, 2025
520.00
537.00
506.00
528.00
528.00
+1.93%
176,822
0.44
May 13, 2025
510.00
518.00
489.60
518.00
518.00
+0.97%
220,921
0.55
May 12, 2025
468.00
515.00
468.00
513.00
513.00
+9.62%
285,775
0.70
May 09, 2025
480.00
485.00
461.00
468.00
468.00
+0.13%
151,720
0.37
Rows: