Education
About Us
Working with TipRanks
Follow Us
Raspberry PI Holdings plc (GB:RPI)
LSE:RPI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
369.20
375.00
365.00
372.20
372.20
+0.81%
218,898
0.53
Oct 24, 2025
375.00
379.60
364.80
369.20
369.20
-0.75%
164,287
0.40
Oct 23, 2025
363.20
378.80
363.20
372.00
372.00
+1.97%
241,478
0.59
Oct 22, 2025
367.00
381.60
350.20
364.80
364.80
-1.51%
804,102
2.00
Oct 21, 2025
401.20
401.20
368.00
370.40
370.40
-3.44%
246,812
0.61
Oct 20, 2025
375.00
384.20
371.09
383.60
383.60
+2.18%
225,999
0.56
Oct 17, 2025
390.80
390.80
368.20
375.40
375.40
-1.47%
400,651
1.00
Oct 16, 2025
395.00
395.00
379.00
381.00
381.00
-0.83%
208,828
0.52
Oct 15, 2025
390.00
394.60
379.40
384.20
384.20
+1.59%
525,971
1.34
Oct 14, 2025
376.80
399.40
371.00
378.20
378.20
-1.30%
379,361
0.98
Oct 13, 2025
384.20
393.20
379.00
383.20
383.20
-0.36%
514,242
1.34
Oct 10, 2025
396.60
404.20
384.60
384.60
384.60
-2.93%
602,439
1.60
Oct 09, 2025
418.00
418.00
391.80
396.20
396.20
-0.85%
488,509
1.32
Oct 08, 2025
410.00
410.00
389.40
399.60
399.60
0.00%
370,186
1.00
Oct 07, 2025
424.20
424.20
394.00
399.60
399.60
-0.75%
734,996
2.04
Oct 06, 2025
426.60
429.60
401.00
402.60
402.60
-5.63%
294,157
0.82
Oct 03, 2025
430.00
430.00
419.80
426.60
426.60
+0.99%
153,204
0.43
Oct 02, 2025
418.80
435.60
413.00
422.40
422.40
+1.54%
236,754
0.66
Oct 01, 2025
408.00
418.20
402.60
416.00
416.00
+1.76%
265,858
0.75
Sep 30, 2025
405.00
409.00
391.00
408.80
408.80
+1.89%
652,437
1.87
Sep 29, 2025
426.40
426.40
392.60
401.20
401.20
-3.37%
523,940
1.53
Sep 26, 2025
411.80
421.00
404.60
415.20
415.20
+0.78%
338,304
1.00
Sep 25, 2025
428.20
442.20
408.00
412.00
412.00
-4.32%
1,305,101
4.07
Sep 24, 2025
415.40
437.60
407.80
430.60
430.60
+3.36%
1,001,370
3.27
Sep 23, 2025
410.00
425.00
368.00
416.60
416.60
+3.68%
1,600,421
5.63
Sep 22, 2025
386.40
403.40
380.00
401.80
401.80
+4.42%
974,381
3.55
Sep 19, 2025
414.40
414.40
376.60
384.80
384.80
-5.82%
2,431,377
10.13
Sep 18, 2025
400.00
423.40
393.42
408.60
408.60
+3.71%
587,218
2.36
Sep 17, 2025
393.00
411.00
389.20
394.00
394.00
-1.01%
788,421
3.29
Sep 16, 2025
404.40
417.00
394.40
398.00
398.00
-0.80%
436,725
1.84
Sep 15, 2025
401.00
411.00
399.00
401.20
401.20
-0.79%
268,563
1.08
Sep 12, 2025
420.00
420.00
403.20
404.40
404.40
-0.39%
315,664
1.26
Sep 11, 2025
403.00
426.00
403.00
406.00
406.00
-1.41%
147,101
0.59
Sep 10, 2025
416.60
432.60
402.60
411.80
411.80
-3.33%
189,860
0.76
Sep 09, 2025
440.00
440.00
424.00
426.00
426.00
-1.48%
184,739
0.73
Sep 08, 2025
424.00
434.20
416.00
432.40
432.40
+3.64%
184,433
0.73
Sep 05, 2025
414.20
439.80
414.20
417.20
417.20
0.00%
161,078
0.63
Sep 04, 2025
412.20
427.20
405.80
417.20
417.20
+0.92%
86,493
0.34
Sep 03, 2025
385.80
418.00
385.80
413.40
413.40
+2.84%
174,734
0.68
Sep 02, 2025
425.60
426.60
396.40
402.00
402.00
-5.32%
257,878
1.00
Sep 01, 2025
415.00
427.00
405.80
424.60
424.60
+0.62%
164,969
0.63
Aug 29, 2025
437.40
444.80
420.00
422.00
422.00
-4.09%
492,657
1.88
Aug 28, 2025
436.00
440.00
415.40
440.00
440.00
+1.15%
271,269
1.04
Aug 27, 2025
420.00
436.40
409.40
435.00
435.00
+3.87%
313,391
1.21
Aug 26, 2025
413.80
422.00
401.60
418.80
418.80
+2.15%
638,646
2.54
Aug 22, 2025
399.00
412.20
392.60
410.00
410.00
+3.12%
162,622
0.65
Aug 21, 2025
400.20
401.80
391.20
397.60
397.60
-1.00%
304,731
1.21
Aug 20, 2025
424.00
424.00
392.20
401.60
401.60
-1.03%
211,892
0.85
Aug 19, 2025
402.20
415.80
400.60
405.80
405.80
+0.15%
119,248
0.47
Aug 18, 2025
396.20
410.20
392.00
405.20
405.20
+1.45%
253,665
1.02
Rows: