Education
About Us
Working with TipRanks
Follow Us
Raspberry PI Holdings plc (GB:RPI)
LSE:RPI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
402.80
431.00
398.40
422.00
422.00
+4.71%
231,889
0.94
Aug 06, 2025
402.80
412.60
398.00
403.00
403.00
+0.35%
243,548
0.99
Aug 05, 2025
417.40
424.00
398.40
401.60
401.60
-4.52%
217,195
0.87
Aug 04, 2025
400.00
423.60
400.00
420.60
420.60
+2.99%
192,742
0.77
Aug 01, 2025
411.80
417.80
395.00
408.40
408.40
-1.26%
404,165
1.61
Jul 31, 2025
427.80
429.00
408.60
413.60
413.60
-3.54%
514,149
2.10
Jul 30, 2025
437.60
446.80
427.60
428.80
428.80
-3.25%
192,922
0.79
Jul 29, 2025
447.00
455.20
436.20
443.20
443.20
-1.03%
246,153
1.01
Jul 28, 2025
462.60
462.60
444.40
447.80
447.80
0.00%
288,978
1.19
Jul 25, 2025
435.00
452.00
435.00
447.80
447.80
+0.54%
122,604
0.50
Jul 24, 2025
460.00
460.00
439.00
445.40
445.40
-0.36%
112,774
0.45
Jul 23, 2025
462.60
462.60
443.00
447.00
447.00
+0.45%
259,786
1.04
Jul 22, 2025
463.60
466.20
436.60
445.00
445.00
-4.01%
368,543
1.49
Jul 21, 2025
476.00
478.00
463.60
463.60
463.60
-0.64%
168,056
0.68
Jul 18, 2025
467.00
480.80
464.40
466.60
466.60
-1.35%
147,650
0.60
Jul 17, 2025
462.60
481.80
460.40
473.00
473.00
+0.08%
146,476
0.59
Jul 16, 2025
482.00
482.00
466.60
472.60
472.60
-0.30%
89,307
0.35
Jul 15, 2025
471.80
478.40
468.40
474.00
474.00
+1.11%
164,853
0.64
Jul 14, 2025
455.00
472.60
455.00
468.80
468.80
+1.30%
161,225
0.61
Jul 11, 2025
454.60
466.60
454.60
462.80
462.80
+0.04%
126,105
0.46
Jul 10, 2025
462.00
473.80
452.60
462.60
462.60
-0.22%
270,532
0.98
Jul 09, 2025
462.00
490.80
449.99
463.60
463.60
-1.19%
168,095
0.59
Jul 08, 2025
475.00
481.20
464.20
469.20
469.20
-1.10%
136,480
0.46
Jul 07, 2025
481.60
490.80
463.80
474.40
474.40
-1.70%
153,343
0.51
Jul 04, 2025
469.80
484.60
459.62
482.60
482.60
+2.68%
182,641
0.59
Jul 03, 2025
456.00
479.60
450.00
470.00
470.00
+3.34%
245,554
0.78
Jul 02, 2025
460.80
465.00
447.10
454.80
454.80
-0.92%
153,085
0.48
Jul 01, 2025
455.20
463.00
433.40
459.00
459.00
+0.57%
139,506
0.43
Jun 30, 2025
459.00
465.00
445.00
456.40
456.40
-0.74%
146,865
0.46
Jun 27, 2025
447.80
470.20
435.60
459.80
459.80
+2.18%
133,760
0.41
Jun 26, 2025
445.00
471.00
442.40
450.00
450.00
-0.97%
101,701
0.30
Jun 25, 2025
429.40
462.04
429.40
454.40
454.40
+4.70%
223,133
0.66
Jun 24, 2025
440.00
456.60
429.75
434.00
434.00
-2.08%
337,368
0.89
Jun 23, 2025
457.80
466.80
441.98
443.20
443.20
-3.36%
277,987
0.73
Jun 20, 2025
444.60
469.40
444.60
458.60
458.60
+1.19%
1,175,690
3.23
Jun 19, 2025
443.40
469.80
440.80
453.20
453.20
+1.25%
174,471
0.48
Jun 18, 2025
445.00
468.80
439.00
447.60
447.60
-2.23%
284,234
0.78
Jun 17, 2025
451.00
474.80
445.20
457.80
457.80
+0.66%
1,037,787
2.99
Jun 16, 2025
482.40
506.50
454.80
454.80
454.80
-5.29%
354,924
1.02
Jun 13, 2025
479.40
506.00
462.20
480.20
480.20
+0.17%
193,934
0.55
Jun 12, 2025
488.80
504.50
471.80
479.40
479.40
-2.36%
158,627
0.45
Jun 11, 2025
470.20
509.50
460.40
491.00
491.00
+3.81%
311,505
0.89
Jun 10, 2025
487.00
487.00
460.40
473.00
473.00
-0.67%
170,992
0.48
Jun 09, 2025
472.00
487.40
449.00
476.20
476.20
-0.08%
286,798
0.81
Jun 06, 2025
450.00
484.20
448.00
476.60
476.60
+5.21%
257,056
0.73
Jun 05, 2025
471.00
487.40
451.20
453.00
453.00
-3.00%
264,633
0.74
Jun 04, 2025
466.00
482.40
454.60
467.00
467.00
+1.43%
287,112
0.80
Jun 03, 2025
478.60
498.20
450.80
460.40
460.40
-3.48%
482,234
1.33
Jun 02, 2025
522.00
546.50
474.56
477.00
477.00
-8.88%
403,739
1.12
May 30, 2025
552.00
552.70
497.60
523.50
523.50
-5.16%
246,819
0.68
Rows: