Education
About Us
Working with TipRanks
Follow Us
Raspberry PI Holdings plc (GB:RPI)
LSE:RPI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
316.00
316.00
306.00
306.00
306.00
-1.16%
54,266
0.16
Dec 23, 2025
310.00
312.40
304.20
309.60
309.60
+1.98%
175,731
0.48
Dec 22, 2025
304.20
316.00
302.00
303.60
303.60
-0.26%
170,997
0.45
Dec 19, 2025
308.00
315.80
303.40
304.40
304.40
-1.93%
487,585
1.24
Dec 18, 2025
300.00
311.00
300.00
310.40
310.40
+2.58%
429,298
1.07
Dec 17, 2025
303.00
312.40
300.00
302.60
302.60
-0.79%
265,642
0.61
Dec 16, 2025
308.00
313.20
305.00
305.00
305.00
-1.23%
190,444
0.43
Dec 15, 2025
305.00
320.20
305.00
308.80
308.80
-0.32%
122,081
0.27
Dec 12, 2025
316.00
321.20
309.80
309.80
309.80
-1.96%
289,960
0.64
Dec 11, 2025
309.40
324.40
309.20
316.00
316.00
-1.80%
366,508
0.81
Dec 10, 2025
319.40
330.60
318.60
321.80
321.80
-1.95%
124,900
0.27
Dec 09, 2025
309.60
331.00
309.60
328.20
328.20
+1.11%
210,847
0.46
Dec 08, 2025
326.20
329.80
321.17
324.60
324.60
-0.43%
228,298
0.50
Dec 05, 2025
317.40
334.00
317.40
326.00
326.00
-0.85%
122,101
0.27
Dec 04, 2025
339.00
340.60
322.40
328.80
328.80
-2.49%
379,935
0.84
Dec 03, 2025
309.20
337.20
307.60
337.20
337.20
+3.63%
199,722
0.44
Dec 02, 2025
324.80
333.84
317.00
325.40
325.40
-0.12%
142,933
0.32
Dec 01, 2025
324.00
329.41
311.60
325.80
325.80
+0.06%
324,949
0.72
Nov 28, 2025
339.80
339.80
320.40
325.60
325.60
-1.99%
330,030
0.73
Nov 27, 2025
325.80
334.20
321.80
332.20
332.20
+3.30%
226,829
0.51
Nov 26, 2025
332.60
334.60
321.60
321.60
321.60
-2.07%
664,800
1.49
Nov 25, 2025
323.60
331.00
321.84
328.40
328.40
+1.61%
269,731
0.61
Nov 24, 2025
303.00
327.60
303.00
323.20
323.20
+4.87%
587,980
1.33
Nov 21, 2025
312.00
324.80
303.80
308.20
308.20
-2.71%
672,099
1.53
Nov 20, 2025
322.00
329.40
311.20
316.80
316.80
+0.76%
925,667
2.16
Nov 19, 2025
310.00
325.40
310.00
314.40
314.40
+0.13%
485,945
1.14
Nov 18, 2025
318.00
326.00
313.00
314.00
314.00
-3.74%
691,546
1.65
Nov 17, 2025
331.20
338.40
318.40
326.20
326.20
-2.68%
223,863
0.54
Nov 14, 2025
350.00
350.00
331.40
335.20
335.20
-0.77%
397,987
0.96
Nov 13, 2025
344.00
350.40
336.41
337.80
337.80
-2.60%
255,791
0.62
Nov 12, 2025
346.20
359.40
342.00
346.80
346.80
+0.12%
165,782
0.40
Nov 11, 2025
344.80
353.80
342.20
346.40
346.40
+0.35%
238,747
0.57
Nov 10, 2025
335.00
354.80
335.00
345.20
345.20
+1.35%
317,478
0.77
Nov 07, 2025
345.40
352.20
339.40
340.60
340.60
-1.73%
322,886
0.79
Nov 06, 2025
365.00
365.00
344.60
346.60
346.60
-1.37%
186,757
0.45
Nov 05, 2025
340.00
357.60
332.77
351.40
351.40
+0.69%
442,505
1.08
Nov 04, 2025
366.80
376.40
349.00
349.00
349.00
-5.06%
331,844
0.82
Nov 03, 2025
371.20
371.60
353.20
367.60
367.60
+1.38%
250,242
0.62
Oct 31, 2025
360.00
374.00
354.60
362.60
362.60
+0.55%
330,356
0.82
Oct 30, 2025
370.60
374.20
360.60
360.60
360.60
-3.38%
266,837
0.66
Oct 29, 2025
371.80
390.00
369.80
373.20
373.20
+0.21%
209,828
0.51
Oct 28, 2025
376.60
377.40
369.60
372.40
372.40
+0.05%
144,111
0.35
Oct 27, 2025
369.20
375.00
365.00
372.20
372.20
+0.81%
218,898
0.53
Oct 24, 2025
375.00
379.60
364.80
369.20
369.20
-0.75%
164,287
0.40
Oct 23, 2025
363.20
378.80
363.20
372.00
372.00
+1.97%
241,478
0.59
Oct 22, 2025
367.00
381.60
350.20
364.80
364.80
-1.51%
804,102
2.00
Oct 21, 2025
401.20
401.20
368.00
370.40
370.40
-3.44%
246,812
0.61
Oct 20, 2025
375.00
384.20
371.09
383.60
383.60
+2.18%
225,999
0.56
Oct 17, 2025
390.80
390.80
368.20
375.40
375.40
-1.47%
400,651
1.00
Oct 16, 2025
395.00
395.00
379.00
381.00
381.00
-0.83%
208,828
0.52
Rows: