Raspberry PI Holdings plc (GB:RPI)
LSE:RPI
Want to see GB:RPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
609.50
669.98
606.00
652.00
652.00
+4.99%
600,144
0.45
Apr 30, 2026
566.00
637.00
565.50
621.00
621.00
+8.76%
675,603
0.50
Apr 29, 2026
559.50
575.00
556.00
571.00
571.00
+2.61%
364,505
0.27
Apr 28, 2026
586.50
597.50
548.00
556.50
556.50
-5.60%
611,906
0.46
Apr 27, 2026
609.50
622.00
584.50
589.50
589.50
-1.01%
438,426
0.33
Apr 24, 2026
595.00
625.50
592.00
595.50
595.50
-1.00%
1,048,185
0.79
Apr 23, 2026
598.00
614.00
550.00
601.50
601.50
-0.08%
11,639,750
10.18
Apr 22, 2026
589.50
614.50
577.50
602.00
602.00
+2.03%
439,963
0.39
Apr 21, 2026
599.50
612.00
568.50
590.00
590.00
-3.04%
937,017
0.83
Apr 20, 2026
653.50
655.50
608.50
608.50
608.50
-8.50%
703,114
0.63
Apr 17, 2026
655.00
684.50
625.19
665.00
665.00
+2.31%
1,306,338
1.18
Apr 16, 2026
615.00
650.00
605.00
650.00
650.00
+4.59%
1,223,155
1.12
Apr 15, 2026
561.50
630.00
561.50
621.50
621.50
+11.68%
1,381,863
1.28
Apr 14, 2026
512.00
556.50
508.00
556.50
556.50
+9.55%
1,089,799
1.02
Apr 13, 2026
491.00
515.00
481.20
508.00
508.00
+1.09%
721,114
0.68
Apr 10, 2026
488.60
511.50
470.20
502.50
502.50
+2.01%
1,053,388
0.98
Apr 09, 2026
468.00
499.60
457.00
492.60
492.60
+3.49%
695,389
0.65
Apr 08, 2026
466.00
501.00
464.20
476.00
476.00
+2.50%
934,140
0.88
Apr 07, 2026
484.60
490.00
450.40
464.40
464.40
-4.76%
1,005,303
0.95
Apr 06, 2026
487.60
502.00
458.20
487.60
487.60
0.00%
0
0.00
Apr 03, 2026
487.60
502.00
458.20
487.60
487.60
0.00%
0
0.00
Apr 02, 2026
481.00
502.00
458.20
487.60
487.60
-0.12%
1,303,870
1.21
Apr 01, 2026
449.80
508.00
438.80
488.20
488.20
+13.59%
2,865,119
2.78
Mar 31, 2026
324.00
432.20
319.80
429.80
429.80
+47.09%
4,566,105
4.76
Mar 30, 2026
290.00
303.00
287.40
292.20
292.20
+0.14%
999,710
1.06
Mar 27, 2026
308.40
308.40
291.80
291.80
291.80
-4.52%
598,674
0.64
Mar 26, 2026
314.20
317.63
297.00
305.60
305.60
-2.43%
504,290
0.54
Mar 25, 2026
306.00
318.60
306.00
313.20
313.20
+3.71%
498,110
0.54
Mar 24, 2026
321.40
322.40
290.20
302.00
302.00
-5.74%
1,826,654
2.04
Mar 23, 2026
305.40
336.92
297.20
320.40
320.40
+3.35%
841,803
0.95
Mar 20, 2026
340.00
342.80
305.60
310.00
310.00
-7.19%
2,066,038
2.43
Mar 19, 2026
320.00
346.20
310.60
334.00
334.00
+2.45%
755,889
0.90
Mar 18, 2026
347.00
355.60
316.00
326.00
326.00
-6.05%
984,157
1.18
Mar 17, 2026
289.40
387.80
280.80
347.00
347.00
+19.66%
1,732,624
2.13
Mar 16, 2026
296.80
298.80
283.00
290.00
290.00
-0.75%
337,816
0.42
Mar 13, 2026
298.00
298.00
279.40
292.20
292.20
+0.07%
452,387
0.56
Mar 12, 2026
312.20
314.20
286.40
292.00
292.00
-5.99%
817,026
1.02
Mar 11, 2026
295.00
310.60
293.00
310.60
310.60
+4.09%
658,404
0.83
Mar 10, 2026
306.40
310.40
289.40
298.40
298.40
+0.54%
882,001
1.13
Mar 09, 2026
302.00
304.40
288.29
296.80
296.80
-3.89%
1,026,090
1.33
Mar 06, 2026
326.00
327.40
307.20
308.80
308.80
-3.44%
438,874
0.57
Mar 05, 2026
324.60
332.80
316.80
319.80
319.80
-3.27%
508,293
0.67
Mar 04, 2026
332.20
351.00
323.00
330.60
330.60
-1.49%
979,174
1.31
Mar 03, 2026
370.00
381.80
332.60
335.60
335.60
-10.46%
917,439
1.24
Mar 02, 2026
359.00
379.20
355.35
374.80
374.80
+0.43%
464,083
0.63
Feb 27, 2026
392.80
398.60
343.00
373.20
373.20
-5.04%
2,647,001
3.81
Feb 26, 2026
407.40
415.16
388.66
393.00
393.00
-2.04%
987,360
1.44
Feb 25, 2026
441.60
444.80
396.80
401.20
401.20
-9.72%
1,068,535
1.59
Feb 24, 2026
413.60
479.40
411.40
444.40
444.40
+9.51%
2,332,628
3.65
Feb 23, 2026
394.00
422.20
387.00
405.80
405.80
+6.06%
1,453,730
2.32
Rows: