Education
About Us
Working with TipRanks
Follow Us
Raspberry PI Holdings plc (GB:RPI)
LSE:RPI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
340.00
342.80
305.60
310.00
310.00
-7.19%
2,066,038
2.43
Mar 19, 2026
320.00
346.20
310.60
334.00
334.00
+2.45%
755,889
0.90
Mar 18, 2026
347.00
355.60
316.00
326.00
326.00
-6.05%
984,157
1.18
Mar 17, 2026
289.40
387.80
280.80
347.00
347.00
+19.66%
1,732,624
2.13
Mar 16, 2026
296.80
298.80
283.00
290.00
290.00
-0.75%
337,816
0.42
Mar 13, 2026
298.00
298.00
279.40
292.20
292.20
+0.07%
452,387
0.56
Mar 12, 2026
312.20
314.20
286.40
292.00
292.00
-5.99%
817,026
1.02
Mar 11, 2026
295.00
310.60
293.00
310.60
310.60
+4.09%
658,404
0.83
Mar 10, 2026
306.40
310.40
289.40
298.40
298.40
+0.54%
882,001
1.13
Mar 09, 2026
302.00
304.40
288.29
296.80
296.80
-3.89%
1,026,090
1.33
Mar 06, 2026
326.00
327.40
307.20
308.80
308.80
-3.44%
438,874
0.57
Mar 05, 2026
324.60
332.80
316.80
319.80
319.80
-3.27%
508,293
0.67
Mar 04, 2026
332.20
351.00
323.00
330.60
330.60
-1.49%
979,174
1.31
Mar 03, 2026
370.00
381.80
332.60
335.60
335.60
-10.46%
917,439
1.24
Mar 02, 2026
359.00
379.20
355.35
374.80
374.80
+0.43%
464,083
0.63
Feb 27, 2026
392.80
398.60
343.00
373.20
373.20
-5.04%
2,647,001
3.81
Feb 26, 2026
407.40
415.16
388.66
393.00
393.00
-2.04%
987,360
1.44
Feb 25, 2026
441.60
444.80
396.80
401.20
401.20
-9.72%
1,068,535
1.59
Feb 24, 2026
413.60
479.40
411.40
444.40
444.40
+9.51%
2,332,628
3.65
Feb 23, 2026
394.00
422.20
387.00
405.80
405.80
+6.06%
1,453,730
2.32
Feb 20, 2026
375.60
398.80
366.00
382.60
382.60
+0.21%
1,169,493
1.91
Feb 19, 2026
420.00
429.60
376.60
381.80
381.80
-6.88%
1,746,822
2.94
Feb 18, 2026
444.40
550.50
404.20
410.00
410.00
-1.20%
8,713,560
18.67
Feb 17, 2026
317.40
436.00
312.45
415.00
415.00
+46.33%
5,500,228
13.95
Feb 16, 2026
281.00
313.80
277.80
305.00
305.00
+7.55%
1,328,884
3.49
Feb 13, 2026
280.00
284.08
265.60
283.60
283.60
+4.26%
618,722
1.62
Feb 12, 2026
273.00
276.20
262.60
272.00
272.00
+2.56%
441,222
1.17
Feb 11, 2026
260.80
271.00
258.30
265.20
265.20
-0.08%
520,602
1.38
Feb 10, 2026
261.40
269.20
259.98
265.40
265.40
+1.30%
281,912
0.75
Feb 09, 2026
280.20
282.00
257.40
262.00
262.00
-3.32%
779,544
2.13
Feb 06, 2026
270.00
271.20
260.00
271.00
271.00
+2.11%
225,472
0.62
Feb 05, 2026
270.60
270.60
256.95
265.40
265.40
+3.19%
301,290
0.82
Feb 04, 2026
261.00
263.60
253.80
257.20
257.20
-1.30%
497,992
1.37
Feb 03, 2026
271.20
277.00
259.20
260.60
260.60
-4.82%
491,869
1.37
Feb 02, 2026
273.00
280.20
262.00
273.80
273.80
+2.09%
584,916
1.64
Jan 30, 2026
269.20
277.06
265.20
268.20
268.20
+0.22%
659,318
1.87
Jan 29, 2026
278.00
281.80
267.40
267.60
267.60
-3.53%
360,402
1.03
Jan 28, 2026
280.00
283.20
274.18
277.40
277.40
0.00%
249,076
0.71
Jan 27, 2026
277.00
283.10
270.20
277.40
277.40
+0.58%
211,739
0.60
Jan 26, 2026
279.00
284.60
274.98
275.80
275.80
-1.57%
319,039
0.91
Jan 23, 2026
291.80
291.80
279.00
280.20
280.20
-0.85%
195,915
0.56
Jan 22, 2026
293.60
297.00
282.60
282.60
282.60
-0.70%
133,122
0.38
Jan 21, 2026
296.20
296.20
278.20
284.60
284.60
+1.72%
520,285
1.51
Jan 20, 2026
278.60
288.40
276.00
279.80
279.80
-1.20%
223,233
0.65
Jan 19, 2026
294.00
304.80
278.40
283.20
283.20
-5.54%
375,913
1.07
Jan 16, 2026
301.00
303.40
291.40
299.80
299.80
+0.40%
293,108
0.83
Jan 15, 2026
301.00
301.00
280.00
298.60
298.60
+3.54%
523,980
1.51
Jan 14, 2026
285.00
291.20
283.70
288.40
288.40
+1.62%
468,675
1.35
Jan 13, 2026
280.00
287.00
260.00
283.80
283.80
-2.14%
2,140,686
6.79
Jan 12, 2026
294.60
304.80
285.00
290.00
290.00
-0.75%
336,694
1.06
Rows: