Education
About Us
Working with TipRanks
Follow Us
Rank Group plc (GB:RNK)
LSE:RNK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
88.50
89.90
86.50
88.40
88.40
-0.11%
516,453
1.04
Feb 02, 2026
88.50
90.40
86.60
88.50
88.50
+0.45%
736,795
1.50
Jan 30, 2026
88.00
91.00
86.95
88.10
88.10
-1.23%
1,244,013
2.59
Jan 29, 2026
92.00
96.00
88.70
89.20
89.20
-1.98%
631,911
1.33
Jan 28, 2026
91.00
91.00
89.15
91.00
91.00
+2.25%
749,950
1.60
Jan 27, 2026
90.50
91.10
88.70
89.00
89.00
-1.44%
545,895
1.17
Jan 26, 2026
93.40
97.00
89.70
90.30
90.30
-3.73%
861,293
1.89
Jan 23, 2026
96.80
97.55
91.37
93.80
93.80
-4.67%
1,018,624
2.28
Jan 22, 2026
99.40
100.40
98.40
98.40
98.40
-0.10%
219,167
0.49
Jan 21, 2026
98.00
100.20
97.50
98.50
98.50
-0.30%
506,262
1.14
Jan 20, 2026
97.30
99.70
97.10
98.80
98.80
+0.82%
620,300
1.39
Jan 19, 2026
101.00
101.00
97.00
98.00
98.00
0.00%
210,343
0.46
Jan 16, 2026
98.40
100.20
97.00
98.00
98.00
-1.01%
769,533
1.72
Jan 15, 2026
99.00
100.00
98.20
99.00
99.00
-0.50%
466,657
1.05
Jan 14, 2026
100.00
103.00
96.50
99.50
99.50
+1.53%
467,107
1.06
Jan 13, 2026
97.10
98.90
96.70
98.00
98.00
+1.03%
1,025,365
2.38
Jan 12, 2026
99.00
105.99
95.60
97.00
97.00
-2.51%
498,469
1.15
Jan 09, 2026
97.00
101.00
97.00
99.50
99.50
+1.53%
234,095
0.53
Jan 08, 2026
97.20
100.60
96.80
98.00
98.00
+0.10%
348,388
0.79
Jan 07, 2026
99.40
105.00
96.60
97.90
97.90
-1.41%
338,150
0.77
Jan 06, 2026
97.40
99.80
94.94
99.30
99.30
+3.33%
335,965
0.76
Jan 05, 2026
97.40
101.40
95.00
96.10
96.10
-1.03%
479,051
1.09
Jan 02, 2026
99.10
105.80
97.10
97.10
97.10
-2.22%
248,978
0.56
Jan 01, 2026
99.30
104.20
98.40
99.30
99.30
0.00%
0
0.00
Dec 31, 2025
99.00
104.20
98.40
99.30
99.30
-0.70%
130,577
0.28
Dec 30, 2025
99.10
104.60
98.87
100.00
100.00
+0.20%
169,834
0.36
Dec 29, 2025
105.00
105.80
98.55
99.80
99.80
-0.99%
386,283
0.82
Dec 26, 2025
100.80
105.20
99.91
100.80
100.80
0.00%
0
0.00
Dec 25, 2025
100.80
105.20
99.91
100.80
100.80
0.00%
0
0.00
Dec 24, 2025
105.20
105.20
99.91
100.80
100.80
+0.20%
106,592
0.21
Dec 23, 2025
104.40
106.20
99.30
100.60
100.60
+0.20%
340,838
0.66
Dec 22, 2025
99.00
101.80
95.40
100.40
100.40
-4.74%
3,450,300
7.30
Dec 19, 2025
106.80
112.80
104.80
105.40
105.40
0.00%
473,762
1.00
Dec 18, 2025
106.80
107.39
105.20
105.40
105.40
0.00%
477,209
1.01
Dec 17, 2025
106.00
109.80
105.00
105.40
105.40
-1.13%
573,395
1.20
Dec 16, 2025
105.00
108.20
105.00
106.60
106.60
+0.57%
613,941
1.29
Dec 15, 2025
108.80
113.00
103.80
106.00
106.00
-2.39%
403,173
0.85
Dec 12, 2025
109.40
111.60
107.40
108.60
108.60
-1.63%
780,016
1.68
Dec 11, 2025
108.00
112.40
107.80
110.40
110.40
+0.91%
244,416
0.53
Dec 10, 2025
103.00
109.40
103.00
109.40
109.40
+2.82%
278,075
0.60
Dec 09, 2025
106.40
106.60
104.40
106.40
106.40
+1.72%
263,013
0.54
Dec 08, 2025
105.60
107.97
104.20
104.60
104.60
-1.69%
227,513
0.47
Dec 05, 2025
106.00
107.80
105.00
106.40
106.40
0.00%
259,090
0.53
Dec 04, 2025
109.00
109.00
104.17
106.40
106.40
+1.72%
327,343
0.63
Dec 03, 2025
106.80
106.80
101.00
104.60
104.60
+1.95%
333,989
0.62
Dec 02, 2025
107.60
107.60
101.40
102.60
102.60
-1.72%
308,919
0.57
Dec 01, 2025
103.00
107.00
103.00
104.40
104.40
-1.32%
263,883
0.48
Nov 28, 2025
105.40
111.00
103.13
105.80
105.80
-1.12%
768,661
1.43
Nov 27, 2025
113.00
113.00
103.16
107.00
107.00
-9.32%
1,167,383
2.15
Nov 26, 2025
106.40
123.60
101.20
118.00
118.00
+10.07%
2,088,483
4.06
Rows: