Education
About Us
Working with TipRanks
Follow Us
Rank Group plc (GB:RNK)
LSE:RNK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
106.80
112.80
104.80
105.40
105.40
0.00%
473,762
1.00
Dec 18, 2025
106.80
107.39
105.20
105.40
105.40
0.00%
477,209
1.01
Dec 17, 2025
106.00
109.80
105.00
105.40
105.40
-1.13%
573,395
1.20
Dec 16, 2025
105.00
108.20
105.00
106.60
106.60
+0.57%
613,941
1.29
Dec 15, 2025
108.80
113.00
103.80
106.00
106.00
-2.39%
403,173
0.85
Dec 12, 2025
109.40
111.60
107.40
108.60
108.60
-1.63%
780,016
1.68
Dec 11, 2025
108.00
112.40
107.80
110.40
110.40
+0.91%
244,416
0.53
Dec 10, 2025
103.00
109.40
103.00
109.40
109.40
+2.82%
278,075
0.60
Dec 09, 2025
106.40
106.60
104.40
106.40
106.40
+1.72%
263,013
0.54
Dec 08, 2025
105.60
107.97
104.20
104.60
104.60
-1.69%
227,513
0.47
Dec 05, 2025
106.00
107.80
105.00
106.40
106.40
0.00%
259,090
0.53
Dec 04, 2025
109.00
109.00
104.17
106.40
106.40
+1.72%
327,343
0.63
Dec 03, 2025
106.80
106.80
101.00
104.60
104.60
+1.95%
333,989
0.62
Dec 02, 2025
107.60
107.60
101.40
102.60
102.60
-1.72%
308,919
0.57
Dec 01, 2025
103.00
107.00
103.00
104.40
104.40
-1.32%
263,883
0.48
Nov 28, 2025
105.40
111.00
103.13
105.80
105.80
-1.12%
768,661
1.43
Nov 27, 2025
113.00
113.00
103.16
107.00
107.00
-9.32%
1,167,383
2.15
Nov 26, 2025
106.40
123.60
101.20
118.00
118.00
+10.07%
2,088,483
4.06
Nov 25, 2025
108.20
108.60
106.20
107.20
107.20
-0.56%
199,877
0.38
Nov 24, 2025
107.20
110.20
107.20
107.80
107.80
-0.37%
567,208
1.09
Nov 21, 2025
106.00
109.60
105.40
108.20
108.20
-0.73%
314,797
0.50
Nov 20, 2025
107.00
109.00
107.00
109.00
109.00
+1.68%
152,871
0.24
Nov 19, 2025
109.00
112.40
106.80
107.20
107.20
-1.83%
247,040
0.39
Nov 18, 2025
114.40
114.40
107.16
109.20
109.20
+0.55%
435,678
0.68
Nov 17, 2025
110.00
112.00
108.60
108.60
108.60
-2.16%
177,951
0.28
Nov 14, 2025
112.00
112.00
109.20
111.00
111.00
-0.36%
316,750
0.49
Nov 13, 2025
113.60
114.40
111.40
111.40
111.40
-1.94%
346,626
0.53
Nov 12, 2025
113.00
114.60
112.19
113.60
113.60
-0.18%
294,240
0.44
Nov 11, 2025
108.40
116.80
107.20
113.80
113.80
+0.71%
265,445
0.39
Nov 10, 2025
113.00
115.40
113.00
113.00
113.00
-0.70%
346,430
0.51
Nov 07, 2025
113.00
115.00
112.40
113.80
113.80
+0.35%
335,095
0.48
Nov 06, 2025
117.00
120.80
112.20
113.40
113.40
-2.58%
244,977
0.34
Nov 05, 2025
123.20
123.20
116.20
116.40
116.40
-0.68%
358,879
0.50
Nov 04, 2025
117.00
118.40
116.72
117.20
117.20
-0.68%
657,340
0.91
Nov 03, 2025
118.80
120.00
118.00
118.00
118.00
-0.51%
297,417
0.41
Oct 31, 2025
119.80
119.80
117.96
118.60
118.60
-1.00%
295,503
0.40
Oct 30, 2025
120.00
120.00
117.52
119.80
119.80
-0.83%
412,680
0.54
Oct 29, 2025
122.40
123.40
120.80
120.80
120.80
-1.47%
245,637
0.32
Oct 28, 2025
117.40
126.40
117.40
122.60
122.60
-0.65%
394,149
0.51
Oct 27, 2025
126.20
128.20
123.00
123.40
123.40
-1.91%
170,106
0.22
Oct 24, 2025
130.20
130.20
124.00
125.80
125.80
-1.41%
423,063
0.55
Oct 23, 2025
125.00
129.40
125.00
127.60
127.60
+0.95%
832,119
1.09
Oct 22, 2025
124.00
126.40
124.00
126.40
126.40
+1.61%
669,673
0.88
Oct 21, 2025
125.00
126.80
122.80
124.40
124.40
-1.11%
270,586
0.35
Oct 20, 2025
126.00
126.80
124.60
125.80
125.80
0.00%
446,797
0.58
Oct 17, 2025
124.00
127.40
124.00
125.80
125.80
-0.32%
184,428
0.23
Oct 16, 2025
134.60
134.60
125.20
126.20
126.20
-1.41%
300,667
0.37
Oct 15, 2025
135.00
135.00
125.40
128.00
128.00
-1.23%
686,126
0.85
Oct 14, 2025
126.00
131.06
126.00
129.60
129.60
+1.57%
612,992
0.77
Oct 13, 2025
130.20
130.20
124.20
127.60
127.60
+2.24%
346,333
0.43
Rows: