Rank Group plc (GB:RNK)
LSE:RNK
Want to see GB:RNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
100.00
101.80
97.80
98.60
98.60
0.00%
370,347
0.74
May 28, 2026
100.00
100.00
97.20
98.60
98.60
-0.20%
98,729
0.19
May 27, 2026
95.00
99.90
95.00
98.80
98.80
+0.92%
249,967
0.49
May 26, 2026
98.10
98.40
95.00
97.90
97.90
+0.31%
172,215
0.33
May 25, 2026
97.60
99.90
95.00
97.60
97.60
0.00%
0
0.00
May 22, 2026
95.00
99.90
95.00
97.60
97.60
+1.46%
128,530
0.24
May 21, 2026
98.20
100.00
96.00
96.20
96.20
-2.93%
208,343
0.39
May 20, 2026
100.00
100.00
94.00
99.10
99.10
+3.55%
744,088
1.38
May 19, 2026
97.20
99.80
95.30
95.70
95.70
-0.10%
305,147
0.56
May 18, 2026
95.20
98.50
94.00
95.80
95.80
-1.03%
164,037
0.30
May 15, 2026
97.00
98.20
95.00
96.80
96.80
-0.62%
186,312
0.34
May 14, 2026
95.00
98.60
95.00
97.40
97.40
+0.93%
169,557
0.31
May 13, 2026
95.30
98.00
94.10
96.50
96.50
+1.47%
288,768
0.52
May 12, 2026
98.50
99.20
94.70
95.10
95.10
-3.84%
573,954
1.03
May 11, 2026
97.80
100.54
97.80
98.90
98.90
-1.10%
262,562
0.47
May 08, 2026
94.70
100.00
94.70
100.00
100.00
+1.73%
299,613
0.53
May 07, 2026
94.80
98.50
91.70
98.30
98.30
+3.36%
1,753,806
3.08
May 06, 2026
94.50
98.00
92.50
95.10
95.10
+3.37%
1,019,716
1.81
May 05, 2026
95.30
97.40
92.00
92.00
92.00
-4.17%
338,255
0.59
May 04, 2026
96.00
100.00
91.30
96.00
96.00
0.00%
0
0.00
May 01, 2026
94.50
100.00
91.30
96.00
96.00
+0.73%
251,129
0.43
Apr 30, 2026
95.10
99.00
94.00
95.30
95.30
-0.21%
255,882
0.43
Apr 29, 2026
101.00
101.00
95.50
95.50
95.50
-4.21%
353,139
0.58
Apr 28, 2026
106.40
106.40
99.70
99.70
99.70
-1.29%
150,303
0.24
Apr 27, 2026
102.20
105.00
99.40
101.00
101.00
-0.20%
140,899
0.22
Apr 24, 2026
102.00
102.40
100.00
101.20
101.20
-0.39%
161,123
0.25
Apr 23, 2026
107.00
107.00
101.40
101.60
101.60
-4.69%
463,608
0.72
Apr 22, 2026
107.00
109.80
105.60
106.60
106.60
-0.74%
579,406
0.89
Apr 21, 2026
110.00
110.00
106.60
107.40
107.40
-0.19%
527,203
0.82
Apr 20, 2026
110.00
110.00
105.80
107.60
107.60
-2.00%
325,531
0.50
Apr 17, 2026
112.60
112.60
106.20
109.80
109.80
+1.67%
470,339
0.73
Apr 16, 2026
105.60
109.20
105.40
108.00
108.00
+1.31%
1,152,551
1.82
Apr 15, 2026
98.00
110.20
93.20
106.60
106.60
+17.92%
2,586,653
4.28
Apr 14, 2026
89.90
91.88
89.00
90.40
90.40
+1.23%
542,685
0.90
Apr 13, 2026
90.30
91.80
88.60
89.30
89.30
-1.87%
521,411
0.87
Apr 10, 2026
91.20
92.80
91.00
91.00
91.00
+0.22%
268,016
0.44
Apr 09, 2026
94.30
95.90
90.50
90.80
90.80
-4.02%
455,538
0.74
Apr 08, 2026
91.00
95.50
91.00
94.60
94.60
+5.35%
516,159
0.84
Apr 07, 2026
91.80
92.47
89.20
89.80
89.80
-1.54%
243,519
0.40
Apr 06, 2026
91.20
91.80
88.20
91.20
91.20
0.00%
0
0.00
Apr 03, 2026
91.20
91.80
88.20
91.20
91.20
0.00%
0
0.00
Apr 02, 2026
91.00
91.80
88.20
91.20
91.20
+0.22%
399,030
0.64
Apr 01, 2026
90.10
92.40
90.00
91.00
91.00
+1.90%
262,602
0.42
Mar 31, 2026
92.70
92.70
88.30
89.30
89.30
+0.90%
472,664
0.77
Mar 30, 2026
90.00
93.10
86.00
88.50
88.50
-2.32%
3,793,370
6.79
Mar 27, 2026
91.00
91.50
90.00
90.60
90.60
-0.55%
454,770
0.82
Mar 26, 2026
92.00
92.70
90.70
91.10
91.10
-1.83%
373,908
0.67
Mar 25, 2026
93.50
94.70
91.60
92.80
92.80
+1.64%
352,126
0.64
Mar 24, 2026
91.30
92.80
90.50
91.30
91.30
-0.11%
417,927
0.77
Mar 23, 2026
90.00
93.30
87.70
91.40
91.40
+0.55%
666,954
1.25
Rows: