Rank Group plc (GB:RNK)
LSE:RNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
91.20
92.80
91.00
91.00
91.00
+0.22%
268,016
0.44
Apr 09, 2026
94.30
95.90
90.50
90.80
90.80
-4.02%
455,538
0.74
Apr 08, 2026
91.00
95.50
91.00
94.60
94.60
+5.35%
516,159
0.84
Apr 07, 2026
91.80
92.47
89.20
89.80
89.80
-1.54%
243,519
0.40
Apr 06, 2026
91.20
91.80
88.20
91.20
91.20
0.00%
0
0.00
Apr 03, 2026
91.20
91.80
88.20
91.20
91.20
0.00%
0
0.00
Apr 02, 2026
91.00
91.80
88.20
91.20
91.20
+0.22%
399,030
0.64
Apr 01, 2026
90.10
92.40
90.00
91.00
91.00
+1.90%
262,602
0.42
Mar 31, 2026
92.70
92.70
88.30
89.30
89.30
+0.90%
472,664
0.77
Mar 30, 2026
90.00
93.10
86.00
88.50
88.50
-2.32%
3,793,370
6.79
Mar 27, 2026
91.00
91.50
90.00
90.60
90.60
-0.55%
454,770
0.82
Mar 26, 2026
92.00
92.70
90.70
91.10
91.10
-1.83%
373,908
0.67
Mar 25, 2026
93.50
94.70
91.60
92.80
92.80
+1.64%
352,126
0.64
Mar 24, 2026
91.30
92.80
90.50
91.30
91.30
-0.11%
417,927
0.77
Mar 23, 2026
90.00
93.30
87.70
91.40
91.40
+0.55%
666,954
1.25
Mar 20, 2026
91.80
94.90
90.10
90.90
90.90
+0.44%
733,746
1.39
Mar 19, 2026
93.30
97.30
90.30
90.50
90.50
-2.37%
374,977
0.65
Mar 18, 2026
93.00
96.90
92.00
92.70
92.70
+0.11%
245,344
0.42
Mar 17, 2026
91.40
95.00
90.80
92.60
92.60
+1.54%
509,978
0.88
Mar 16, 2026
92.20
94.50
90.80
91.20
91.20
-0.87%
1,517,286
2.69
Mar 13, 2026
92.10
93.90
90.50
92.00
92.00
-0.43%
279,914
0.49
Mar 12, 2026
90.00
94.10
90.00
92.40
92.40
-0.43%
461,836
0.81
Mar 11, 2026
92.30
93.97
91.40
92.80
92.80
+0.54%
504,296
0.88
Mar 10, 2026
91.00
94.30
91.00
92.30
92.30
+1.43%
188,239
0.33
Mar 09, 2026
88.50
92.10
88.50
91.00
91.00
-1.41%
284,160
0.50
Mar 06, 2026
92.90
96.89
92.30
92.30
92.30
-0.54%
353,518
0.62
Mar 05, 2026
92.10
94.30
90.10
92.80
92.80
+0.43%
668,985
1.18
Mar 04, 2026
91.30
94.30
90.00
92.40
92.40
+3.24%
442,923
0.79
Mar 03, 2026
92.30
94.40
89.50
89.50
89.50
-2.72%
647,990
1.16
Mar 02, 2026
92.10
94.50
91.20
92.00
92.00
-2.75%
735,592
1.34
Feb 27, 2026
98.00
99.50
93.70
94.60
94.60
-0.73%
527,577
0.96
Feb 26, 2026
93.90
96.20
92.86
95.30
95.30
+0.85%
1,067,930
2.00
Feb 25, 2026
93.00
94.50
92.53
94.50
94.50
+1.39%
327,873
0.61
Feb 24, 2026
92.00
94.70
92.00
93.20
93.20
+0.87%
307,650
0.55
Feb 23, 2026
92.80
94.80
92.10
92.40
92.40
-1.28%
363,104
0.62
Feb 20, 2026
90.50
94.40
90.50
93.60
93.60
+1.52%
873,583
1.53
Feb 19, 2026
93.00
94.80
92.00
92.20
92.20
-0.65%
466,487
0.81
Feb 18, 2026
91.90
92.80
90.00
92.80
92.80
+3.11%
426,625
0.75
Feb 17, 2026
91.60
93.60
90.00
90.00
90.00
-1.64%
615,339
1.09
Feb 16, 2026
91.60
94.90
91.50
91.70
91.70
+0.22%
286,015
0.51
Feb 13, 2026
95.00
95.00
90.40
91.50
91.50
+1.67%
505,999
0.90
Feb 12, 2026
92.00
93.00
90.00
90.00
90.00
-1.42%
462,009
0.83
Feb 11, 2026
93.00
94.00
92.00
92.30
91.30
-0.97%
516,299
0.93
Feb 10, 2026
94.00
94.40
92.30
93.20
92.19
-1.27%
820,315
1.50
Feb 09, 2026
91.00
94.80
91.00
94.40
93.38
+3.40%
1,881,885
3.60
Feb 06, 2026
89.00
92.20
89.00
91.30
90.31
+1.67%
593,635
1.15
Feb 05, 2026
91.00
93.90
89.60
89.80
88.83
-0.66%
893,379
1.76
Feb 04, 2026
89.50
91.90
88.20
90.40
89.42
+2.26%
841,199
1.68
Feb 03, 2026
88.50
89.90
86.50
88.40
87.44
-0.11%
516,453
1.04
Feb 02, 2026
88.50
90.40
86.60
88.50
87.54
+0.45%
736,795
1.50
Rows: