Rightmove (GB:RMV)
LSE:RMV
Want to see GB:RMV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
440.80
442.30
425.02
431.80
431.80
-2.00%
3,776,654
0.91
May 25, 2026
440.60
440.70
440.50
440.60
440.60
0.00%
0
0.00
May 22, 2026
410.00
447.40
398.00
440.60
440.60
+7.25%
10,227,650
2.46
May 21, 2026
420.20
421.80
409.10
410.80
410.80
-2.03%
2,972,154
0.71
May 20, 2026
413.90
420.00
406.40
419.30
419.30
+0.79%
3,000,257
0.71
May 19, 2026
418.50
427.10
416.00
416.00
416.00
+2.34%
3,956,160
0.95
May 18, 2026
402.40
410.90
400.70
406.50
406.50
+0.62%
1,933,755
0.46
May 15, 2026
404.80
408.40
392.00
404.00
404.00
-1.08%
6,615,591
1.60
May 14, 2026
414.10
414.90
407.26
408.40
408.40
-0.56%
1,684,864
0.40
May 13, 2026
410.00
415.70
407.10
410.70
410.70
-0.44%
2,179,868
0.51
May 12, 2026
412.70
417.00
405.70
412.50
412.50
-1.34%
3,045,348
0.70
May 11, 2026
422.90
426.50
414.84
418.10
418.10
-1.02%
2,008,682
0.46
May 08, 2026
422.00
429.70
422.00
422.40
422.40
-1.33%
2,792,626
0.64
May 07, 2026
430.50
432.70
423.90
428.10
428.10
-1.04%
3,607,059
0.81
May 06, 2026
436.40
447.40
429.60
432.60
432.60
+0.46%
10,257,320
2.38
May 05, 2026
429.00
440.53
423.50
430.60
430.60
+0.30%
2,093,733
0.48
May 04, 2026
429.30
434.33
422.30
429.30
429.30
0.00%
0
0.00
May 01, 2026
433.30
434.33
422.30
429.30
429.30
-0.95%
4,133,751
0.91
Apr 30, 2026
436.40
439.30
432.00
433.40
433.40
-1.34%
3,981,165
0.88
Apr 29, 2026
434.00
441.20
434.00
439.30
439.30
+1.17%
1,943,596
0.43
Apr 28, 2026
436.10
437.50
431.10
434.20
434.20
-0.64%
3,683,587
0.81
Apr 27, 2026
436.10
439.60
430.67
437.00
437.00
+0.23%
2,197,325
0.48
Apr 24, 2026
437.60
439.60
427.59
436.00
436.00
-0.46%
2,085,580
0.46
Apr 23, 2026
441.40
443.30
435.00
438.00
438.00
-1.80%
1,909,291
0.42
Apr 22, 2026
453.00
453.41
444.90
452.60
446.01
-0.24%
5,044,663
1.11
Apr 21, 2026
456.00
458.90
451.30
453.70
447.09
+0.04%
1,890,481
0.41
Apr 20, 2026
458.20
458.90
449.10
453.50
446.90
-2.26%
12,365,240
2.80
Apr 17, 2026
454.00
464.50
450.60
464.00
457.24
+3.00%
3,175,741
0.71
Apr 16, 2026
437.10
451.00
436.20
450.50
443.94
+3.11%
3,280,824
0.74
Apr 15, 2026
436.00
441.20
433.40
436.90
430.54
+0.92%
2,174,837
0.49
Apr 14, 2026
435.10
440.60
430.90
432.90
426.60
-0.53%
2,264,978
0.51
Apr 13, 2026
431.20
435.60
428.40
435.20
428.86
+0.42%
2,674,584
0.59
Apr 10, 2026
434.50
443.10
432.50
433.40
427.09
-0.02%
4,603,482
1.02
Apr 09, 2026
438.80
441.20
429.00
433.50
427.19
-1.81%
2,378,701
0.53
Apr 08, 2026
442.70
447.50
439.60
441.50
435.07
+3.42%
4,877,900
1.03
Apr 07, 2026
431.50
439.40
426.90
426.90
420.68
-0.54%
3,455,647
0.73
Apr 06, 2026
429.20
429.20
419.30
429.20
422.95
0.00%
0
0.00
Apr 03, 2026
429.20
429.20
419.30
429.20
422.95
0.00%
0
0.00
Apr 02, 2026
425.00
429.20
419.30
429.20
422.95
+1.49%
2,710,631
0.55
Apr 01, 2026
434.20
437.60
391.40
422.90
416.74
-1.40%
6,046,603
1.24
Mar 31, 2026
421.70
429.50
420.60
428.90
422.66
+2.46%
3,141,547
0.65
Mar 30, 2026
410.60
419.40
409.80
418.60
412.51
+1.33%
2,686,920
0.56
Mar 27, 2026
413.40
416.70
407.24
413.10
407.09
+0.24%
5,615,936
1.17
Mar 26, 2026
417.60
422.40
412.10
412.10
406.10
-2.35%
2,808,783
0.59
Mar 25, 2026
420.70
426.40
417.70
422.00
415.86
+0.79%
2,425,822
0.51
Mar 24, 2026
426.70
433.62
418.50
418.70
412.60
-1.25%
24,825,380
5.72
Mar 23, 2026
424.60
436.20
423.10
424.00
417.83
-1.85%
3,113,995
0.72
Mar 20, 2026
441.00
444.30
431.40
432.00
425.71
-1.57%
7,360,224
1.75
Mar 19, 2026
442.90
446.40
437.51
438.90
432.51
-1.39%
2,990,799
0.72
Mar 18, 2026
449.80
452.20
445.10
445.10
438.62
-1.33%
2,537,829
0.60
Rows: