Education
About Us
Working with TipRanks
Follow Us
Rightmove (GB:RMV)
LSE:RMV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
827.00
827.00
812.80
818.40
818.40
-0.66%
7,702,067
4.40
Aug 06, 2025
821.00
825.00
815.00
823.80
823.80
+1.03%
1,623,625
0.92
Aug 05, 2025
822.80
826.40
812.20
815.40
815.40
-0.83%
1,837,442
1.05
Aug 04, 2025
814.20
822.20
810.00
822.20
822.20
+1.23%
1,310,617
0.74
Aug 01, 2025
812.00
818.40
800.00
812.20
812.20
-0.78%
1,608,795
0.89
Jul 31, 2025
800.00
818.60
797.00
818.60
818.60
+2.79%
2,170,298
1.18
Jul 30, 2025
791.60
799.40
783.60
796.40
796.40
+0.96%
1,301,780
0.70
Jul 29, 2025
792.40
801.70
788.80
788.80
788.80
+0.15%
1,600,869
0.85
Jul 28, 2025
783.80
800.00
776.40
787.60
787.60
+0.92%
2,191,463
1.17
Jul 25, 2025
760.40
791.40
757.20
780.40
780.40
-1.84%
5,397,136
2.93
Jul 24, 2025
784.20
798.30
782.00
795.00
795.00
+1.79%
973,085
0.52
Jul 23, 2025
796.80
796.80
773.40
781.00
781.00
-1.19%
1,313,102
0.70
Jul 22, 2025
791.20
794.40
786.80
790.40
790.40
-0.28%
1,592,254
0.83
Jul 21, 2025
797.60
800.60
790.80
792.60
792.60
-0.58%
1,636,635
0.85
Jul 18, 2025
795.20
801.40
790.80
797.20
797.20
+0.96%
1,289,270
0.67
Jul 17, 2025
782.60
789.80
779.40
789.60
789.60
+1.46%
1,052,960
0.52
Jul 16, 2025
778.80
789.20
776.80
778.20
778.20
-0.23%
905,429
0.44
Jul 15, 2025
789.40
790.00
777.40
780.00
780.00
-1.39%
1,079,133
0.52
Jul 14, 2025
780.20
791.80
778.00
791.00
791.00
+1.00%
792,065
0.37
Jul 11, 2025
782.60
786.43
777.00
783.20
783.20
+0.03%
1,949,183
0.92
Jul 10, 2025
784.00
786.40
779.20
783.00
783.00
+0.31%
868,164
0.40
Jul 09, 2025
779.20
783.20
773.00
780.60
780.60
+0.31%
1,006,781
0.46
Jul 08, 2025
781.00
784.60
776.20
778.20
778.20
-0.41%
1,382,483
0.63
Jul 07, 2025
776.20
785.40
774.20
781.40
781.40
+0.96%
672,494
0.30
Jul 04, 2025
774.60
774.80
769.00
774.00
774.00
-0.41%
646,435
0.29
Jul 03, 2025
761.60
779.60
760.80
777.20
777.20
+2.16%
895,067
0.39
Jul 02, 2025
788.00
788.00
755.60
760.80
760.80
-2.84%
1,270,930
0.56
Jul 01, 2025
757.60
790.00
757.20
783.00
783.00
-0.71%
1,965,069
0.87
Jun 30, 2025
789.60
795.16
784.80
788.60
788.60
+0.20%
1,637,731
0.72
Jun 27, 2025
786.80
787.00
773.60
787.00
787.00
+0.74%
858,258
0.37
Jun 26, 2025
778.80
783.00
777.40
781.20
781.20
+0.31%
964,864
0.42
Jun 25, 2025
781.60
784.00
776.80
778.80
778.80
-0.31%
1,123,803
0.49
Jun 24, 2025
784.20
786.40
777.60
781.20
781.20
+0.77%
1,425,150
0.61
Jun 23, 2025
766.80
776.40
765.54
775.20
775.20
+0.54%
2,523,720
1.08
Jun 20, 2025
773.40
776.80
766.60
771.00
771.00
+0.23%
3,780,450
1.65
Jun 19, 2025
770.60
775.07
763.00
769.20
769.20
-0.49%
1,024,839
0.45
Jun 18, 2025
773.00
776.20
766.60
773.00
773.00
+0.10%
1,778,826
0.78
Jun 17, 2025
766.60
773.80
764.00
772.20
772.20
+0.13%
1,652,338
0.72
Jun 16, 2025
770.00
774.60
767.40
771.20
771.20
-0.08%
2,239,799
0.98
Jun 13, 2025
773.60
777.80
764.40
771.80
771.80
-1.28%
2,401,065
1.05
Jun 12, 2025
771.00
786.20
771.00
781.80
781.80
+0.67%
3,267,773
1.44
Jun 11, 2025
769.60
778.40
769.60
776.60
776.60
+0.54%
1,401,730
0.61
Jun 10, 2025
762.80
779.60
761.80
772.40
772.40
+1.47%
1,670,842
0.72
Jun 09, 2025
755.80
765.20
755.80
761.20
761.20
+0.69%
1,273,438
0.55
Jun 06, 2025
756.60
758.60
750.60
756.00
756.00
-0.32%
1,946,967
0.85
Jun 05, 2025
765.20
766.60
758.00
758.40
758.40
-0.52%
2,046,685
0.90
Jun 04, 2025
754.60
765.80
749.60
762.40
762.40
+1.38%
2,196,773
0.96
Jun 03, 2025
757.00
763.40
748.40
752.00
752.00
0.00%
2,911,112
1.26
Jun 02, 2025
742.00
752.40
741.20
752.00
752.00
+0.91%
1,825,628
0.79
May 30, 2025
746.80
753.60
745.17
745.20
745.20
-0.19%
3,093,345
1.37
Rows: