Education
About Us
Working with TipRanks
Follow Us
Rightmove (GB:RMV)
LSE:RMV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
533.60
538.30
528.40
533.80
533.80
-0.04%
3,942,871
0.97
Dec 11, 2025
542.40
542.40
528.00
534.00
534.00
+0.38%
3,896,462
0.97
Dec 10, 2025
529.20
532.80
528.00
532.00
532.00
+0.26%
3,159,801
0.78
Dec 09, 2025
530.80
534.00
529.05
530.60
530.60
-0.19%
6,658,905
1.69
Dec 08, 2025
540.20
541.80
531.60
531.60
531.60
-1.59%
5,817,954
1.49
Dec 05, 2025
535.00
541.02
528.20
540.20
540.20
+3.33%
7,205,858
1.89
Dec 04, 2025
534.00
536.20
522.80
522.80
522.80
-1.80%
2,457,068
0.65
Dec 03, 2025
532.20
537.20
529.60
532.40
532.40
+0.08%
9,417,549
2.57
Dec 02, 2025
540.80
541.90
532.00
532.00
532.00
-2.28%
3,208,429
0.88
Dec 01, 2025
548.20
549.40
539.60
544.40
544.40
-0.77%
3,181,915
0.87
Nov 28, 2025
546.60
552.80
545.60
548.60
548.60
+0.59%
2,253,957
0.62
Nov 27, 2025
541.00
546.60
536.80
545.40
545.40
+1.19%
1,706,640
0.47
Nov 26, 2025
537.60
548.00
534.35
539.00
539.00
+0.41%
3,599,001
1.01
Nov 25, 2025
536.60
537.60
525.26
536.80
536.80
+0.04%
2,892,656
0.81
Nov 24, 2025
545.20
547.40
535.20
536.60
536.60
-2.01%
3,006,039
0.85
Nov 21, 2025
540.60
548.20
539.00
547.60
547.60
+1.56%
4,518,456
1.29
Nov 20, 2025
546.60
550.00
539.20
539.20
539.20
-1.28%
2,321,266
0.67
Nov 19, 2025
554.80
557.40
544.79
546.20
546.20
-1.23%
8,379,825
2.49
Nov 18, 2025
546.20
558.00
545.20
553.00
553.00
+0.47%
6,454,700
1.97
Nov 17, 2025
550.20
561.00
550.00
550.40
550.40
+0.11%
8,705,940
2.76
Nov 14, 2025
544.00
549.80
539.20
549.80
549.80
-0.25%
14,045,060
4.67
Nov 13, 2025
566.20
573.20
544.00
551.20
551.20
-2.17%
8,822,412
2.98
Nov 12, 2025
573.40
574.83
563.00
563.40
563.40
-2.09%
5,188,876
1.79
Nov 11, 2025
565.00
575.40
562.40
575.40
575.40
+2.13%
7,115,437
2.51
Nov 10, 2025
568.00
577.00
560.60
563.40
563.40
-1.78%
10,239,370
3.81
Nov 07, 2025
500.00
597.00
474.50
573.60
573.60
-12.48%
23,966,080
10.33
Nov 06, 2025
671.40
675.40
655.40
655.40
655.40
-2.24%
8,454,359
3.80
Nov 05, 2025
668.40
670.40
662.40
670.40
670.40
+0.33%
2,481,954
1.07
Nov 04, 2025
670.20
676.20
665.80
668.20
668.20
-0.83%
3,588,621
1.57
Nov 03, 2025
668.20
677.60
667.20
673.80
673.80
+0.87%
8,222,530
3.78
Oct 31, 2025
669.00
670.80
663.00
668.00
668.00
-0.33%
1,637,591
0.75
Oct 30, 2025
663.60
673.00
656.40
670.20
670.20
+0.60%
8,058,307
3.89
Oct 29, 2025
684.60
689.60
664.40
666.20
666.20
-2.69%
2,610,063
1.26
Oct 28, 2025
691.00
691.80
678.60
684.60
684.60
-1.13%
1,783,355
0.87
Oct 27, 2025
691.80
693.80
688.20
692.40
692.40
+0.61%
4,488,269
2.23
Oct 24, 2025
690.40
690.60
681.60
688.20
688.20
+0.32%
1,727,816
0.86
Oct 23, 2025
685.20
687.60
679.40
686.00
686.00
+0.15%
1,183,325
0.57
Oct 22, 2025
678.60
686.10
673.40
685.00
685.00
+1.24%
2,232,225
1.08
Oct 21, 2025
666.60
678.91
664.40
676.60
676.60
+1.68%
1,662,421
0.81
Oct 20, 2025
677.40
679.80
665.40
665.40
665.40
-1.48%
1,592,164
0.77
Oct 17, 2025
676.20
678.80
669.56
675.40
675.40
-0.59%
1,373,928
0.67
Oct 16, 2025
681.80
683.20
674.80
679.40
679.40
-0.44%
2,379,279
1.16
Oct 15, 2025
685.00
686.60
675.60
682.40
682.40
-0.35%
2,361,882
1.17
Oct 14, 2025
679.40
686.80
678.80
684.80
684.80
+0.47%
2,477,790
1.24
Oct 13, 2025
674.20
685.48
672.40
681.60
681.60
+0.89%
1,810,475
0.91
Oct 10, 2025
700.00
700.00
675.60
675.60
675.60
-3.13%
1,517,078
0.77
Oct 09, 2025
696.20
699.20
689.80
697.40
697.40
-0.03%
2,240,764
1.14
Oct 08, 2025
700.00
700.40
693.80
697.60
697.60
-0.23%
1,461,177
0.74
Oct 07, 2025
696.40
702.80
696.00
699.20
699.20
+0.34%
1,631,061
0.84
Oct 06, 2025
696.20
706.20
696.00
696.80
696.80
-0.14%
1,270,272
0.65
Rows: