tiprankstipranks
Trending News
More News >
Rightmove Plc (UK) (GB:RMV)
:RMV
UK Market

Rightmove (RMV) Historical Prices

Compare
110 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 23, 2025
758.80
761.80
749.80
761.60
761.60
+0.21%
2,559,933
1.12
May 22, 2025
755.80
760.40
747.80
760.00
760.00
-0.08%
900,184
0.39
May 21, 2025
755.60
764.80
755.60
760.60
760.60
+0.21%
1,038,319
0.46
May 20, 2025
756.20
762.64
753.20
759.00
759.00
+0.34%
2,066,982
0.92
May 19, 2025
749.20
761.84
736.20
756.40
756.40
+0.45%
2,850,558
1.28
May 16, 2025
750.00
755.00
746.48
753.00
753.00
+1.10%
1,435,430
0.65
May 15, 2025
741.00
749.20
738.20
744.80
744.80
+0.81%
2,566,454
1.17
May 14, 2025
726.20
740.80
723.80
738.80
738.80
+2.10%
1,862,564
0.85
May 13, 2025
719.00
728.72
715.20
723.60
723.60
+0.50%
1,876,656
0.85
May 12, 2025
722.60
727.20
704.00
720.00
720.00
-0.85%
2,149,225
0.95
May 09, 2025
749.60
751.40
726.20
726.20
726.20
-2.39%
3,009,801
1.36
May 08, 2025
744.00
752.60
740.40
744.00
744.00
+0.22%
2,184,074
0.99
May 07, 2025
749.80
750.00
731.80
742.40
742.40
-0.96%
1,704,758
0.78
May 06, 2025
746.00
762.47
744.40
749.60
749.60
-0.27%
2,656,711
1.22
May 02, 2025
747.00
756.08
742.60
751.60
751.60
+1.68%
2,956,716
1.37
May 01, 2025
736.00
745.20
727.60
739.20
739.20
+0.19%
4,352,698
2.06
Apr 30, 2025
741.60
749.61
735.00
737.80
737.80
+0.41%
2,877,100
1.38
Apr 29, 2025
720.80
734.80
716.00
734.80
734.80
+2.37%
2,718,358
1.32
Apr 28, 2025
717.60
721.00
707.80
717.80
717.80
+0.03%
2,036,737
1.00
Apr 25, 2025
733.00
733.00
710.60
717.60
717.60
-1.67%
3,346,706
1.66
Apr 24, 2025
732.00
741.20
728.20
729.80
729.80
-0.77%
3,246,489
1.57
Apr 23, 2025
749.00
749.00
738.20
741.60
735.50
+0.67%
1,822,473
0.88
Apr 22, 2025
745.00
747.80
739.60
742.80
736.69
+0.80%
3,088,895
1.50
Apr 17, 2025
728.40
743.80
727.80
743.00
736.89
+1.48%
2,138,597
1.04
Apr 16, 2025
744.40
744.80
733.00
738.20
732.13
-0.04%
2,596,840
1.27
Apr 15, 2025
732.80
748.60
730.00
744.60
738.48
+2.65%
6,554,435
3.31
Apr 14, 2025
734.20
734.60
713.00
731.40
725.38
+1.97%
1,616,635
0.78
Apr 11, 2025
712.00
724.40
696.20
723.20
717.25
+3.32%
3,178,178
1.56
Apr 10, 2025
697.60
714.60
669.51
705.80
699.99
+6.66%
3,554,675
1.77
Apr 09, 2025
671.00
681.61
665.60
667.20
661.71
-1.18%
2,823,656
1.42
Apr 08, 2025
648.20
681.40
645.16
680.80
675.20
+6.33%
2,733,547
1.36
Apr 07, 2025
643.00
674.20
623.80
645.60
640.29
-1.37%
3,771,035
1.90
Apr 04, 2025
707.40
707.60
657.80
660.00
654.57
-5.39%
1,857,107
0.93
Apr 03, 2025
682.00
703.40
681.20
703.40
697.61
+2.73%
3,518,688
1.78
Apr 02, 2025
688.60
690.40
679.80
690.40
684.72
+0.92%
1,148,845
0.57
Apr 01, 2025
691.20
701.24
687.60
689.80
684.13
+1.45%
1,847,302
0.93
Mar 31, 2025
686.00
689.80
678.20
685.60
679.96
+0.48%
1,340,070
0.68
Mar 28, 2025
689.40
692.40
684.00
688.00
682.34
+0.62%
1,255,166
0.64
Mar 27, 2025
683.60
689.40
670.60
689.40
683.73
+1.21%
2,397,102
1.23
Mar 26, 2025
703.00
703.00
686.80
686.80
681.15
-0.73%
1,584,727
0.81
Mar 25, 2025
690.40
701.80
689.00
697.60
691.86
+1.82%
2,681,469
1.38
Mar 24, 2025
687.40
694.60
684.40
690.80
685.12
+1.68%
795,007
0.39
Mar 21, 2025
681.80
689.60
680.40
685.00
679.36
+0.27%
3,836,594
1.91
Mar 20, 2025
679.00
692.20
675.80
688.80
683.13
+2.71%
1,070,447
0.53
Mar 19, 2025
681.20
681.60
671.80
676.20
670.64
+0.68%
1,379,498
0.66
Mar 18, 2025
687.80
690.00
675.60
677.20
671.63
-0.55%
1,211,729
0.58
Mar 17, 2025
682.20
689.00
677.80
686.60
680.95
+1.45%
1,783,631
0.85
Mar 14, 2025
667.00
683.20
666.00
682.40
676.79
+3.37%
1,991,171
0.95
Mar 13, 2025
660.00
672.40
659.00
665.60
660.12
+1.16%
1,203,254
0.57
Mar 12, 2025
670.80
676.60
663.40
663.40
657.94
-0.46%
2,486,357
1.17
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis