Education
About Us
Working with TipRanks
Follow Us
Rightmove (GB:RMV)
LSE:RMV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
517.00
518.20
512.00
515.20
515.20
-0.50%
2,692,834
0.54
Jan 15, 2026
513.40
518.00
513.00
517.80
517.80
+1.17%
2,363,814
0.48
Jan 14, 2026
514.80
517.20
507.60
511.80
511.80
-0.70%
5,621,114
1.15
Jan 13, 2026
512.40
518.20
507.40
515.40
515.40
-0.04%
4,822,249
1.00
Jan 12, 2026
516.80
519.80
513.20
515.60
515.60
0.00%
1,708,348
0.35
Jan 09, 2026
500.00
516.80
498.40
515.60
515.60
+1.50%
19,734,471
4.32
Jan 08, 2026
506.80
510.40
503.20
508.00
508.00
+0.67%
3,808,176
0.84
Jan 07, 2026
506.20
506.40
495.83
504.60
504.60
-0.39%
3,130,169
0.70
Jan 06, 2026
513.60
518.60
506.60
506.60
506.60
-1.59%
9,398,899
2.15
Jan 05, 2026
513.20
516.80
500.00
514.80
514.80
+0.51%
2,342,313
0.54
Jan 02, 2026
519.00
525.80
507.80
512.20
512.20
-1.42%
1,715,890
0.39
Dec 31, 2025
523.80
523.80
514.60
519.60
519.60
+0.46%
423,434
0.10
Dec 30, 2025
515.00
517.20
511.60
517.20
517.20
+0.35%
6,608,716
1.53
Dec 29, 2025
515.60
518.00
512.00
515.40
515.40
+0.04%
1,328,941
0.31
Dec 24, 2025
513.80
516.40
512.80
515.20
515.20
-0.31%
477,103
0.11
Dec 23, 2025
520.00
521.00
514.40
516.80
516.80
-0.58%
1,215,028
0.28
Dec 22, 2025
520.00
523.60
516.40
519.80
519.80
-0.57%
1,430,238
0.33
Dec 19, 2025
524.00
526.60
521.00
522.80
522.80
-0.83%
5,479,020
1.26
Dec 18, 2025
522.40
530.40
521.00
527.20
527.20
+1.03%
4,220,749
0.98
Dec 17, 2025
520.80
522.60
516.40
521.80
521.80
+0.08%
8,231,183
1.95
Dec 16, 2025
525.40
525.80
516.41
521.40
521.40
-1.10%
6,069,570
1.46
Dec 15, 2025
534.80
537.00
527.20
527.20
527.20
-1.24%
5,596,253
1.36
Dec 12, 2025
533.60
538.30
528.40
533.80
533.80
-0.04%
3,942,871
0.97
Dec 11, 2025
542.40
542.40
528.00
534.00
534.00
+0.38%
3,896,462
0.97
Dec 10, 2025
529.20
532.80
528.00
532.00
532.00
+0.26%
3,159,801
0.78
Dec 09, 2025
530.80
534.00
529.05
530.60
530.60
-0.19%
6,658,905
1.69
Dec 08, 2025
540.20
541.80
531.60
531.60
531.60
-1.59%
5,817,954
1.49
Dec 05, 2025
535.00
541.02
528.20
540.20
540.20
+3.33%
7,205,858
1.89
Dec 04, 2025
534.00
536.20
522.80
522.80
522.80
-1.80%
2,457,068
0.65
Dec 03, 2025
532.20
537.20
529.60
532.40
532.40
+0.08%
9,417,549
2.57
Dec 02, 2025
540.80
541.90
532.00
532.00
532.00
-2.28%
3,208,429
0.88
Dec 01, 2025
548.20
549.40
539.60
544.40
544.40
-0.77%
3,181,915
0.87
Nov 28, 2025
546.60
552.80
545.60
548.60
548.60
+0.59%
2,253,957
0.62
Nov 27, 2025
541.00
546.60
536.80
545.40
545.40
+1.19%
1,706,640
0.47
Nov 26, 2025
537.60
548.00
534.35
539.00
539.00
+0.41%
3,599,001
1.01
Nov 25, 2025
536.60
537.60
525.26
536.80
536.80
+0.04%
2,892,656
0.81
Nov 24, 2025
545.20
547.40
535.20
536.60
536.60
-2.01%
3,006,039
0.85
Nov 21, 2025
540.60
548.20
539.00
547.60
547.60
+1.56%
4,518,456
1.29
Nov 20, 2025
546.60
550.00
539.20
539.20
539.20
-1.28%
2,321,266
0.67
Nov 19, 2025
554.80
557.40
544.79
546.20
546.20
-1.23%
8,379,825
2.49
Nov 18, 2025
546.20
558.00
545.20
553.00
553.00
+0.47%
6,454,700
1.97
Nov 17, 2025
550.20
561.00
550.00
550.40
550.40
+0.11%
8,705,940
2.76
Nov 14, 2025
544.00
549.80
539.20
549.80
549.80
-0.25%
14,045,060
4.67
Nov 13, 2025
566.20
573.20
544.00
551.20
551.20
-2.17%
8,822,412
2.98
Nov 12, 2025
573.40
574.83
563.00
563.40
563.40
-2.09%
5,188,876
1.79
Nov 11, 2025
565.00
575.40
562.40
575.40
575.40
+2.13%
7,115,437
2.51
Nov 10, 2025
568.00
577.00
560.60
563.40
563.40
-1.78%
10,239,370
3.81
Nov 07, 2025
500.00
597.00
474.50
573.60
573.60
-12.48%
23,966,080
10.33
Nov 06, 2025
671.40
675.40
655.40
655.40
655.40
-2.24%
8,454,359
3.80
Nov 05, 2025
668.40
670.40
662.40
670.40
670.40
+0.33%
2,481,954
1.07
Rows: