Rightmove (GB:RMV)
LSE:RMV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
442.70
447.50
439.60
441.50
441.50
+3.42%
4,877,900
1.03
Apr 07, 2026
431.50
439.40
426.90
426.90
426.90
-0.54%
3,455,647
0.73
Apr 06, 2026
429.20
429.20
419.30
429.20
429.20
0.00%
0
0.00
Apr 03, 2026
429.20
429.20
419.30
429.20
429.20
0.00%
0
0.00
Apr 02, 2026
425.00
429.20
419.30
429.20
429.20
+1.49%
2,710,631
0.55
Apr 01, 2026
434.20
437.60
391.40
422.90
422.90
-1.40%
6,046,603
1.24
Mar 31, 2026
421.70
429.50
420.60
428.90
428.90
+2.46%
3,141,547
0.65
Mar 30, 2026
410.60
419.40
409.80
418.60
418.60
+1.33%
2,686,920
0.56
Mar 27, 2026
413.40
416.70
407.24
413.10
413.10
+0.24%
5,615,936
1.17
Mar 26, 2026
417.60
422.40
412.10
412.10
412.10
-2.35%
2,808,783
0.59
Mar 25, 2026
420.70
426.40
417.70
422.00
422.00
+0.79%
2,425,822
0.51
Mar 24, 2026
426.70
433.62
418.50
418.70
418.70
-1.25%
24,825,381
5.72
Mar 23, 2026
424.60
436.20
423.10
424.00
424.00
-1.85%
3,113,995
0.72
Mar 20, 2026
441.00
444.30
431.40
432.00
432.00
-1.57%
7,360,224
1.75
Mar 19, 2026
442.90
446.40
437.51
438.90
438.90
-1.39%
2,990,799
0.72
Mar 18, 2026
449.80
452.20
445.10
445.10
445.10
-1.33%
2,537,829
0.60
Mar 17, 2026
448.60
453.20
445.00
451.10
451.10
-0.15%
2,345,907
0.55
Mar 16, 2026
465.60
467.10
446.50
451.80
451.80
-2.63%
2,870,924
0.66
Mar 13, 2026
454.80
467.00
450.50
464.00
464.00
+2.29%
2,988,868
0.68
Mar 12, 2026
455.10
463.90
453.60
453.60
453.60
-1.05%
2,914,901
0.66
Mar 11, 2026
457.70
464.90
452.30
458.40
458.40
+0.57%
3,782,757
0.85
Mar 10, 2026
457.80
465.20
454.40
455.80
455.80
+0.53%
7,018,896
1.60
Mar 09, 2026
458.70
460.20
448.70
453.40
453.40
-2.70%
11,226,680
2.64
Mar 06, 2026
445.80
466.70
443.60
466.00
466.00
+5.53%
4,285,922
1.00
Mar 05, 2026
436.00
447.50
432.90
441.60
441.60
+1.28%
6,070,285
1.42
Mar 04, 2026
436.00
439.50
430.90
436.00
436.00
+0.44%
3,847,573
0.89
Mar 03, 2026
447.00
448.10
427.00
434.10
434.10
-2.34%
4,349,232
1.01
Mar 02, 2026
444.50
446.70
431.90
444.50
444.50
-0.65%
3,896,533
0.89
Feb 27, 2026
447.50
459.49
439.40
447.40
447.40
+4.34%
8,462,099
1.96
Feb 26, 2026
415.50
430.70
410.70
428.80
428.80
+3.38%
6,420,633
1.51
Feb 25, 2026
419.40
423.50
413.70
414.80
414.80
-0.17%
4,074,834
0.96
Feb 24, 2026
420.00
424.70
414.50
415.50
415.50
-2.07%
6,701,458
1.61
Feb 23, 2026
432.90
438.30
423.90
424.30
424.30
-1.99%
3,407,615
0.82
Feb 20, 2026
427.90
436.30
427.50
432.90
432.90
+0.51%
5,411,918
1.31
Feb 19, 2026
432.20
434.50
426.10
430.70
430.70
+0.09%
2,998,513
0.73
Feb 18, 2026
438.00
438.00
428.90
430.30
430.30
-1.26%
2,529,102
0.61
Feb 17, 2026
427.00
435.80
424.10
435.80
435.80
+1.35%
2,862,306
0.69
Feb 16, 2026
435.10
439.10
424.00
424.00
424.00
-1.40%
5,816,470
1.39
Feb 13, 2026
439.50
441.90
430.00
430.00
430.00
-1.24%
7,463,198
1.79
Feb 12, 2026
435.00
440.60
428.40
435.40
435.40
+0.39%
8,496,926
2.04
Feb 11, 2026
442.20
443.90
433.30
433.70
433.70
-2.21%
2,553,793
0.59
Feb 10, 2026
441.90
447.70
436.70
443.50
443.50
+0.64%
3,445,052
0.78
Feb 09, 2026
447.30
448.30
438.80
440.70
440.70
-1.59%
5,914,294
1.34
Feb 06, 2026
438.30
449.60
438.20
447.80
447.80
+0.61%
3,351,499
0.75
Feb 05, 2026
453.00
455.70
440.50
445.10
445.10
-1.20%
4,845,086
1.06
Feb 04, 2026
464.20
465.70
436.70
450.50
450.50
-3.97%
7,987,907
1.66
Feb 03, 2026
492.00
493.83
469.10
469.10
469.10
-5.29%
6,445,812
1.33
Feb 02, 2026
496.70
500.40
494.60
495.30
495.30
+0.18%
4,594,966
0.95
Jan 30, 2026
496.60
498.00
492.33
494.40
494.40
-0.18%
2,774,032
0.57
Jan 29, 2026
510.80
510.80
493.00
495.30
495.30
-2.35%
3,091,753
0.63
Rows: