Education
About Us
Working with TipRanks
Follow Us
Rightmove (GB:RMV)
LSE:RMV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
782.60
789.80
779.40
789.60
789.60
+1.46%
1,052,960
0.52
Jul 16, 2025
778.80
789.20
776.80
778.20
778.20
-0.23%
905,429
0.44
Jul 15, 2025
789.40
790.00
777.40
780.00
780.00
-1.39%
1,079,133
0.52
Jul 14, 2025
780.20
791.80
778.00
791.00
791.00
+1.00%
792,065
0.37
Jul 11, 2025
782.60
786.43
777.00
783.20
783.20
+0.03%
1,949,183
0.92
Jul 10, 2025
784.00
786.40
779.20
783.00
783.00
+0.31%
868,164
0.40
Jul 09, 2025
779.20
783.20
773.00
780.60
780.60
+0.31%
1,006,781
0.46
Jul 08, 2025
781.00
784.60
776.20
778.20
778.20
-0.41%
1,382,483
0.63
Jul 07, 2025
776.20
785.40
774.20
781.40
781.40
+0.96%
672,494
0.30
Jul 04, 2025
774.60
774.80
769.00
774.00
774.00
-0.41%
646,435
0.29
Jul 03, 2025
761.60
779.60
760.80
777.20
777.20
+2.16%
895,067
0.39
Jul 02, 2025
788.00
788.00
755.60
760.80
760.80
-2.84%
1,270,930
0.56
Jul 01, 2025
757.60
790.00
757.20
783.00
783.00
-0.71%
1,965,069
0.87
Jun 30, 2025
789.60
795.16
784.80
788.60
788.60
+0.20%
1,637,731
0.72
Jun 27, 2025
786.80
787.00
773.60
787.00
787.00
+0.74%
858,258
0.37
Jun 26, 2025
778.80
783.00
777.40
781.20
781.20
+0.31%
964,864
0.42
Jun 25, 2025
781.60
784.00
776.80
778.80
778.80
-0.31%
1,123,803
0.49
Jun 24, 2025
784.20
786.40
777.60
781.20
781.20
+0.77%
1,425,150
0.61
Jun 23, 2025
766.80
776.40
765.54
775.20
775.20
+0.54%
2,523,720
1.08
Jun 20, 2025
773.40
776.80
766.60
771.00
771.00
+0.23%
3,780,450
1.65
Jun 19, 2025
770.60
775.07
763.00
769.20
769.20
-0.49%
1,024,839
0.45
Jun 18, 2025
773.00
776.20
766.60
773.00
773.00
+0.10%
1,778,826
0.78
Jun 17, 2025
766.60
773.80
764.00
772.20
772.20
+0.13%
1,652,338
0.72
Jun 16, 2025
770.00
774.60
767.40
771.20
771.20
-0.08%
2,239,799
0.98
Jun 13, 2025
773.60
777.80
764.40
771.80
771.80
-1.28%
2,401,065
1.05
Jun 12, 2025
771.00
786.20
771.00
781.80
781.80
+0.67%
3,267,773
1.44
Jun 11, 2025
769.60
778.40
769.60
776.60
776.60
+0.54%
1,401,730
0.61
Jun 10, 2025
762.80
779.60
761.80
772.40
772.40
+1.47%
1,670,842
0.72
Jun 09, 2025
755.80
765.20
755.80
761.20
761.20
+0.69%
1,273,438
0.55
Jun 06, 2025
756.60
758.60
750.60
756.00
756.00
-0.32%
1,946,967
0.85
Jun 05, 2025
765.20
766.60
758.00
758.40
758.40
-0.52%
2,046,685
0.90
Jun 04, 2025
754.60
765.80
749.60
762.40
762.40
+1.38%
2,196,773
0.96
Jun 03, 2025
757.00
763.40
748.40
752.00
752.00
0.00%
2,911,112
1.26
Jun 02, 2025
742.00
752.40
741.20
752.00
752.00
+0.91%
1,825,628
0.79
May 30, 2025
746.80
753.60
745.17
745.20
745.20
-0.19%
3,093,345
1.37
May 29, 2025
759.40
764.40
739.60
746.60
746.60
-1.97%
2,487,483
1.10
May 28, 2025
754.20
766.00
754.20
761.60
761.60
+0.74%
1,042,558
0.46
May 27, 2025
769.20
772.60
754.60
756.00
756.00
-0.74%
961,838
0.42
May 23, 2025
758.80
761.80
749.80
761.60
761.60
+0.21%
2,559,933
1.12
May 22, 2025
755.80
760.40
747.80
760.00
760.00
-0.08%
900,184
0.39
May 21, 2025
755.60
764.80
755.60
760.60
760.60
+0.21%
1,038,319
0.46
May 20, 2025
756.20
762.64
753.20
759.00
759.00
+0.34%
2,066,981
0.92
May 19, 2025
749.20
761.84
736.20
756.40
756.40
+0.45%
2,850,558
1.28
May 16, 2025
750.00
755.00
746.48
753.00
753.00
+1.10%
1,435,430
0.65
May 15, 2025
741.00
749.20
738.20
744.80
744.80
+0.81%
2,566,454
1.17
May 14, 2025
726.20
740.80
723.80
738.80
738.80
+2.10%
1,862,564
0.85
May 13, 2025
719.00
728.72
715.20
723.60
723.60
+0.50%
1,876,656
0.85
May 12, 2025
722.60
727.20
704.00
720.00
720.00
-0.85%
2,149,225
0.95
May 09, 2025
749.60
751.40
726.20
726.20
726.20
-2.39%
3,009,801
1.36
May 08, 2025
744.00
752.60
740.40
744.00
744.00
+0.22%
2,184,074
0.99
Rows: