Education
About Us
Working with TipRanks
Follow Us
Rightmove (GB:RMV)
LSE:RMV
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
747.00
756.08
742.60
751.60
751.60
+1.68%
2,956,716
1.37
May 01, 2025
736.00
745.20
727.60
739.20
739.20
+0.19%
4,352,698
2.06
Apr 30, 2025
741.60
749.61
735.00
737.80
737.80
+0.41%
2,877,100
1.38
Apr 29, 2025
720.80
734.80
716.00
734.80
734.80
+2.37%
2,718,358
1.32
Apr 28, 2025
717.60
721.00
707.80
717.80
717.80
+0.03%
2,036,737
1.00
Apr 25, 2025
733.00
733.00
710.60
717.60
717.60
-1.67%
3,346,706
1.66
Apr 24, 2025
732.00
741.20
728.20
729.80
729.80
-0.77%
3,246,489
1.57
Apr 23, 2025
749.00
749.00
738.20
741.60
735.50
+0.67%
1,822,473
0.88
Apr 22, 2025
745.00
747.80
739.60
742.80
736.69
+0.80%
3,088,895
1.50
Apr 17, 2025
728.40
743.80
727.80
743.00
736.89
+1.48%
2,138,597
1.04
Apr 16, 2025
744.40
744.80
733.00
738.20
732.13
-0.04%
2,596,840
1.27
Apr 15, 2025
732.80
748.60
730.00
744.60
738.48
+2.65%
6,554,435
3.31
Apr 14, 2025
734.20
734.60
713.00
731.40
725.38
+1.97%
1,616,635
0.78
Apr 11, 2025
712.00
724.40
696.20
723.20
717.25
+3.32%
3,178,178
1.56
Apr 10, 2025
697.60
714.60
669.51
705.80
699.99
+6.66%
3,554,675
1.77
Apr 09, 2025
671.00
681.61
665.60
667.20
661.71
-1.18%
2,823,656
1.42
Apr 08, 2025
648.20
681.40
645.16
680.80
675.20
+6.33%
2,733,547
1.36
Apr 07, 2025
643.00
674.20
623.80
645.60
640.29
-1.37%
3,771,035
1.90
Apr 04, 2025
707.40
707.60
657.80
660.00
654.57
-5.39%
1,857,107
0.93
Apr 03, 2025
682.00
703.40
681.20
703.40
697.61
+2.73%
3,518,688
1.78
Apr 02, 2025
688.60
690.40
679.80
690.40
684.72
+0.92%
1,148,845
0.57
Apr 01, 2025
691.20
701.24
687.60
689.80
684.13
+1.45%
1,847,302
0.93
Mar 31, 2025
686.00
689.80
678.20
685.60
679.96
+0.48%
1,340,070
0.68
Mar 28, 2025
689.40
692.40
684.00
688.00
682.34
+0.62%
1,255,166
0.64
Mar 27, 2025
683.60
689.40
670.60
689.40
683.73
+1.21%
2,397,102
1.23
Mar 26, 2025
703.00
703.00
686.80
686.80
681.15
-0.73%
1,584,727
0.81
Mar 25, 2025
690.40
701.80
689.00
697.60
691.86
+1.82%
2,681,469
1.38
Mar 24, 2025
687.40
694.60
684.40
690.80
685.12
+1.68%
795,007
0.39
Mar 21, 2025
681.80
689.60
680.40
685.00
679.36
+0.27%
3,836,594
1.91
Mar 20, 2025
679.00
692.20
675.80
688.80
683.13
+2.71%
1,070,447
0.53
Mar 19, 2025
681.20
681.60
671.80
676.20
670.64
+0.68%
1,379,498
0.66
Mar 18, 2025
687.80
690.00
675.60
677.20
671.63
-0.55%
1,211,729
0.58
Mar 17, 2025
682.20
689.00
677.80
686.60
680.95
+1.45%
1,783,631
0.85
Mar 14, 2025
667.00
683.20
666.00
682.40
676.79
+3.37%
1,991,171
0.95
Mar 13, 2025
660.00
672.40
659.00
665.60
660.12
+1.16%
1,203,254
0.57
Mar 12, 2025
670.80
676.60
663.40
663.40
657.94
-0.46%
2,486,357
1.17
Mar 11, 2025
683.80
689.20
670.60
672.00
666.47
-0.36%
2,679,067
1.26
Mar 10, 2025
689.80
695.60
677.60
680.00
674.41
-0.43%
3,361,356
1.59
Mar 07, 2025
678.80
691.60
673.40
688.60
682.94
+1.21%
1,851,471
0.87
Mar 06, 2025
685.80
690.20
681.40
686.00
680.36
+1.54%
1,186,184
0.55
Mar 05, 2025
687.60
702.00
680.60
681.20
675.60
-1.57%
1,150,920
0.52
Mar 04, 2025
698.20
698.70
687.40
697.80
692.06
+0.63%
1,411,076
0.64
Mar 03, 2025
675.60
702.20
670.87
699.20
693.45
+5.07%
2,520,620
1.15
Feb 28, 2025
635.00
671.00
628.80
671.00
665.48
+5.19%
4,355,484
1.99
Feb 27, 2025
653.00
655.40
635.00
643.20
637.91
-1.23%
1,472,933
0.67
Feb 26, 2025
652.20
662.60
652.20
656.60
651.20
+0.92%
595,787
0.27
Feb 25, 2025
650.00
660.20
650.00
656.00
650.60
+1.01%
2,741,075
1.23
Feb 24, 2025
653.00
661.80
647.60
654.80
649.41
+1.11%
2,117,110
0.95
Feb 21, 2025
651.20
662.40
647.00
653.00
647.63
+0.98%
1,911,105
0.84
Feb 20, 2025
658.20
658.80
645.00
652.00
646.64
+0.21%
1,376,973
0.58
Rows: