Education
About Us
Working with TipRanks
Follow Us
Rightmove (GB:RMV)
LSE:RMV
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
686.00
689.80
678.20
685.60
685.60
-0.35%
1,340,070
0.68
Mar 28, 2025
689.40
692.40
684.00
688.00
688.00
-0.20%
1,255,166
0.64
Mar 27, 2025
683.60
689.40
670.60
689.40
689.40
+0.38%
2,397,102
1.23
Mar 26, 2025
703.00
703.00
686.80
686.80
686.80
-1.55%
1,584,727
0.81
Mar 25, 2025
690.40
701.80
689.00
697.60
697.60
+0.98%
2,681,469
1.38
Mar 24, 2025
687.40
694.60
684.40
690.80
690.80
+0.85%
795,007
0.39
Mar 21, 2025
681.80
689.60
680.40
685.00
685.00
-0.55%
3,836,594
1.91
Mar 20, 2025
679.00
692.20
675.80
688.80
688.80
+1.86%
1,070,447
0.53
Mar 19, 2025
681.20
681.60
671.80
676.20
676.20
-0.15%
1,379,498
0.66
Mar 18, 2025
687.80
690.00
675.60
677.20
677.20
-1.37%
1,211,729
0.58
Mar 17, 2025
682.20
689.00
677.80
686.60
686.60
+0.62%
1,783,631
0.85
Mar 14, 2025
667.00
683.20
666.00
682.40
682.40
+2.52%
1,991,171
0.95
Mar 13, 2025
660.00
672.40
659.00
665.60
665.60
+0.33%
1,203,254
0.57
Mar 12, 2025
670.80
676.60
663.40
663.40
663.40
-1.28%
2,486,357
1.17
Mar 11, 2025
683.80
689.20
670.60
672.00
672.00
-1.18%
2,679,067
1.26
Mar 10, 2025
689.80
695.60
677.60
680.00
680.00
-1.25%
3,361,356
1.59
Mar 07, 2025
678.80
691.60
673.40
688.60
688.60
+0.38%
1,851,471
0.87
Mar 06, 2025
685.80
690.20
681.40
686.00
686.00
+0.70%
1,186,184
0.55
Mar 05, 2025
687.60
702.00
680.60
681.20
681.20
-2.38%
1,150,920
0.52
Mar 04, 2025
698.20
698.70
687.40
697.80
697.80
-0.20%
1,411,076
0.64
Mar 03, 2025
675.60
702.20
670.87
699.20
699.20
+4.20%
2,520,620
1.15
Feb 28, 2025
635.00
671.00
628.80
671.00
671.00
+4.32%
4,355,484
1.99
Feb 27, 2025
653.00
655.40
635.00
643.20
643.20
-2.04%
1,472,933
0.67
Feb 26, 2025
652.20
662.60
652.20
656.60
656.60
+0.09%
595,787
0.27
Feb 25, 2025
650.00
660.20
650.00
656.00
656.00
+0.18%
2,741,075
1.23
Feb 24, 2025
653.00
661.80
647.60
654.80
654.80
+0.28%
2,117,110
0.95
Feb 21, 2025
651.20
662.40
647.00
653.00
653.00
+0.15%
1,911,105
0.84
Feb 20, 2025
658.20
658.80
645.00
652.00
652.00
-0.61%
1,376,973
0.58
Feb 19, 2025
663.80
664.60
654.20
656.00
656.00
-0.82%
1,032,284
0.44
Feb 18, 2025
673.00
676.60
660.60
661.40
661.40
-1.84%
769,429
0.32
Feb 17, 2025
671.00
674.40
668.60
673.80
673.80
+0.24%
398,201
0.16
Feb 14, 2025
683.60
684.00
669.20
672.20
672.20
-1.15%
711,532
0.29
Feb 13, 2025
678.20
682.40
673.80
680.00
680.00
+1.13%
880,865
0.36
Feb 12, 2025
666.40
677.00
666.00
672.40
672.40
+0.69%
998,650
0.40
Feb 11, 2025
672.20
678.40
667.80
667.80
667.80
-0.83%
1,667,021
0.66
Feb 10, 2025
667.40
675.40
665.55
673.40
673.40
+0.96%
2,683,738
1.04
Feb 07, 2025
670.00
678.20
662.40
667.00
667.00
-0.24%
5,701,131
2.22
Feb 06, 2025
678.00
680.40
667.00
668.60
668.60
-0.95%
863,638
0.33
Feb 05, 2025
665.80
675.60
664.00
675.00
675.00
+0.60%
1,119,411
0.43
Feb 04, 2025
662.80
671.00
658.40
671.00
671.00
+0.66%
844,907
0.33
Feb 03, 2025
659.80
667.80
653.00
666.60
666.60
-0.42%
1,685,891
0.63
Jan 31, 2025
659.40
671.60
656.60
669.40
669.40
+0.60%
2,377,101
0.89
Jan 30, 2025
656.40
669.40
651.00
665.40
665.40
+2.15%
946,712
0.35
Jan 29, 2025
656.80
659.40
648.80
651.40
651.40
-0.43%
1,191,184
0.44
Jan 28, 2025
641.40
655.60
639.00
654.20
654.20
+2.12%
1,004,862
0.37
Jan 27, 2025
638.20
640.80
627.60
640.60
640.60
+0.31%
1,156,885
0.43
Jan 24, 2025
643.40
646.80
627.40
638.60
638.60
-0.34%
2,061,929
0.77
Jan 23, 2025
639.00
652.20
635.00
640.80
640.80
+0.56%
5,998,059
2.31
Jan 22, 2025
651.20
651.20
637.20
637.20
637.20
-1.58%
2,945,495
1.15
Jan 21, 2025
648.00
657.80
639.48
647.40
647.40
-2.56%
1,616,681
0.63
Rows: