Education
About Us
Working with TipRanks
Follow Us
Rightmove Plc (UK) (GB:RMV)
:RMV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
676.20
678.80
669.56
675.40
675.40
-0.59%
1,373,928
0.67
Oct 16, 2025
681.80
683.20
674.80
679.40
679.40
-0.44%
2,379,279
1.16
Oct 15, 2025
685.00
686.60
675.60
682.40
682.40
-0.35%
2,361,882
1.17
Oct 14, 2025
679.40
686.80
678.80
684.80
684.80
+0.47%
2,477,790
1.24
Oct 13, 2025
674.20
685.48
672.40
681.60
681.60
+0.89%
1,810,475
0.91
Oct 10, 2025
700.00
700.00
675.60
675.60
675.60
-3.13%
1,517,078
0.77
Oct 09, 2025
696.20
699.20
689.80
697.40
697.40
-0.03%
2,240,764
1.14
Oct 08, 2025
700.00
700.40
693.80
697.60
697.60
-0.23%
1,461,177
0.74
Oct 07, 2025
696.40
702.80
696.00
699.20
699.20
+0.34%
1,631,061
0.84
Oct 06, 2025
696.20
706.20
696.00
696.80
696.80
-0.14%
1,270,272
0.65
Oct 03, 2025
701.20
706.60
693.00
697.80
697.80
-0.43%
1,279,631
0.66
Oct 02, 2025
703.60
707.60
695.00
700.80
700.80
-0.06%
1,962,806
1.02
Oct 01, 2025
704.00
707.00
693.26
701.20
701.20
-1.04%
1,982,567
1.04
Sep 30, 2025
707.60
711.42
702.00
708.60
708.60
+0.14%
3,164,215
1.69
Sep 29, 2025
709.60
709.80
704.50
707.60
707.60
+0.77%
1,260,015
0.67
Sep 26, 2025
704.80
707.00
700.80
702.20
702.20
-0.45%
1,636,755
0.87
Sep 25, 2025
708.00
712.40
702.40
705.40
705.40
-0.56%
1,491,092
0.79
Sep 24, 2025
726.20
726.40
713.40
713.40
709.35
-0.93%
4,064,452
2.22
Sep 23, 2025
723.40
731.80
721.82
724.20
720.09
+0.93%
2,068,533
1.14
Sep 22, 2025
721.40
728.80
720.80
721.60
717.50
+0.10%
1,119,083
0.62
Sep 19, 2025
728.00
731.00
717.40
725.00
720.88
+0.32%
3,921,200
2.18
Sep 18, 2025
723.00
728.60
718.00
726.80
722.67
+1.27%
2,721,571
1.50
Sep 17, 2025
722.80
726.60
718.60
721.80
717.70
+1.08%
1,447,192
0.80
Sep 16, 2025
726.60
731.40
718.20
718.20
714.12
-0.26%
942,797
0.52
Sep 15, 2025
726.60
729.00
715.60
724.20
720.09
+0.27%
1,258,974
0.69
Sep 12, 2025
730.60
732.00
721.00
726.40
722.28
+0.60%
4,006,741
2.23
Sep 11, 2025
731.00
732.60
722.60
726.20
722.08
+0.07%
1,882,982
1.04
Sep 10, 2025
746.00
747.20
728.60
729.80
725.66
-1.14%
2,347,100
1.29
Sep 09, 2025
740.80
745.60
733.20
742.40
738.18
+1.06%
2,439,927
1.35
Sep 08, 2025
742.60
746.00
735.20
738.80
734.60
+0.19%
1,082,448
0.60
Sep 05, 2025
738.40
745.00
734.40
741.60
737.39
+1.20%
1,247,596
0.69
Sep 04, 2025
716.60
737.00
715.20
737.00
732.82
+3.46%
2,174,930
1.20
Sep 03, 2025
716.80
719.20
707.60
716.40
712.33
+1.02%
2,292,578
1.27
Sep 02, 2025
736.20
739.20
709.92
713.20
709.15
-2.73%
1,688,709
0.93
Sep 01, 2025
745.80
748.20
737.40
737.40
733.21
-0.21%
810,379
0.44
Aug 29, 2025
752.00
753.20
738.80
743.20
738.98
-0.50%
1,216,891
0.66
Aug 28, 2025
765.80
767.00
740.60
751.20
746.94
-0.91%
1,905,164
1.02
Aug 27, 2025
764.60
769.60
759.00
762.40
758.07
+0.02%
1,489,635
0.79
Aug 26, 2025
766.00
775.40
763.20
766.60
762.25
+0.02%
1,888,637
1.01
Aug 22, 2025
768.80
774.20
762.40
770.80
766.42
-0.08%
1,182,474
0.63
Aug 21, 2025
773.20
781.60
767.60
775.80
771.40
+1.04%
1,350,163
0.71
Aug 20, 2025
769.20
775.00
766.80
772.20
767.82
+0.88%
864,991
0.46
Aug 19, 2025
771.00
774.00
762.00
769.80
765.43
+0.94%
1,265,141
0.67
Aug 18, 2025
765.80
770.80
763.80
767.00
762.64
+1.02%
4,533,947
2.45
Aug 15, 2025
781.20
782.60
757.07
763.60
759.26
-1.21%
5,772,504
3.20
Aug 14, 2025
781.80
783.80
771.60
777.40
772.99
+0.21%
1,136,005
0.63
Aug 13, 2025
786.60
792.20
772.80
780.20
775.77
+0.19%
2,989,623
1.66
Aug 12, 2025
789.00
792.60
777.40
783.20
778.75
+0.06%
1,245,951
0.69
Aug 11, 2025
786.20
793.00
782.00
787.20
782.73
+0.47%
837,141
0.46
Aug 08, 2025
820.40
822.60
788.00
788.00
783.53
-3.16%
2,575,366
1.41
Rows: