Education
About Us
Working with TipRanks
Follow Us
Rightmove Plc (UK) (GB:RMV)
:RMV
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
758.80
761.80
749.80
761.60
761.60
+0.21%
2,559,933
1.12
May 22, 2025
755.80
760.40
747.80
760.00
760.00
-0.08%
900,184
0.39
May 21, 2025
755.60
764.80
755.60
760.60
760.60
+0.21%
1,038,319
0.46
May 20, 2025
756.20
762.64
753.20
759.00
759.00
+0.34%
2,066,982
0.92
May 19, 2025
749.20
761.84
736.20
756.40
756.40
+0.45%
2,850,558
1.28
May 16, 2025
750.00
755.00
746.48
753.00
753.00
+1.10%
1,435,430
0.65
May 15, 2025
741.00
749.20
738.20
744.80
744.80
+0.81%
2,566,454
1.17
May 14, 2025
726.20
740.80
723.80
738.80
738.80
+2.10%
1,862,564
0.85
May 13, 2025
719.00
728.72
715.20
723.60
723.60
+0.50%
1,876,656
0.85
May 12, 2025
722.60
727.20
704.00
720.00
720.00
-0.85%
2,149,225
0.95
May 09, 2025
749.60
751.40
726.20
726.20
726.20
-2.39%
3,009,801
1.36
May 08, 2025
744.00
752.60
740.40
744.00
744.00
+0.22%
2,184,074
0.99
May 07, 2025
749.80
750.00
731.80
742.40
742.40
-0.96%
1,704,758
0.78
May 06, 2025
746.00
762.47
744.40
749.60
749.60
-0.27%
2,656,711
1.22
May 02, 2025
747.00
756.08
742.60
751.60
751.60
+1.68%
2,956,716
1.37
May 01, 2025
736.00
745.20
727.60
739.20
739.20
+0.19%
4,352,698
2.06
Apr 30, 2025
741.60
749.61
735.00
737.80
737.80
+0.41%
2,877,100
1.38
Apr 29, 2025
720.80
734.80
716.00
734.80
734.80
+2.37%
2,718,358
1.32
Apr 28, 2025
717.60
721.00
707.80
717.80
717.80
+0.03%
2,036,737
1.00
Apr 25, 2025
733.00
733.00
710.60
717.60
717.60
-1.67%
3,346,706
1.66
Apr 24, 2025
732.00
741.20
728.20
729.80
729.80
-0.77%
3,246,489
1.57
Apr 23, 2025
749.00
749.00
738.20
741.60
735.50
+0.67%
1,822,473
0.88
Apr 22, 2025
745.00
747.80
739.60
742.80
736.69
+0.80%
3,088,895
1.50
Apr 17, 2025
728.40
743.80
727.80
743.00
736.89
+1.48%
2,138,597
1.04
Apr 16, 2025
744.40
744.80
733.00
738.20
732.13
-0.04%
2,596,840
1.27
Apr 15, 2025
732.80
748.60
730.00
744.60
738.48
+2.65%
6,554,435
3.31
Apr 14, 2025
734.20
734.60
713.00
731.40
725.38
+1.97%
1,616,635
0.78
Apr 11, 2025
712.00
724.40
696.20
723.20
717.25
+3.32%
3,178,178
1.56
Apr 10, 2025
697.60
714.60
669.51
705.80
699.99
+6.66%
3,554,675
1.77
Apr 09, 2025
671.00
681.61
665.60
667.20
661.71
-1.18%
2,823,656
1.42
Apr 08, 2025
648.20
681.40
645.16
680.80
675.20
+6.33%
2,733,547
1.36
Apr 07, 2025
643.00
674.20
623.80
645.60
640.29
-1.37%
3,771,035
1.90
Apr 04, 2025
707.40
707.60
657.80
660.00
654.57
-5.39%
1,857,107
0.93
Apr 03, 2025
682.00
703.40
681.20
703.40
697.61
+2.73%
3,518,688
1.78
Apr 02, 2025
688.60
690.40
679.80
690.40
684.72
+0.92%
1,148,845
0.57
Apr 01, 2025
691.20
701.24
687.60
689.80
684.13
+1.45%
1,847,302
0.93
Mar 31, 2025
686.00
689.80
678.20
685.60
679.96
+0.48%
1,340,070
0.68
Mar 28, 2025
689.40
692.40
684.00
688.00
682.34
+0.62%
1,255,166
0.64
Mar 27, 2025
683.60
689.40
670.60
689.40
683.73
+1.21%
2,397,102
1.23
Mar 26, 2025
703.00
703.00
686.80
686.80
681.15
-0.73%
1,584,727
0.81
Mar 25, 2025
690.40
701.80
689.00
697.60
691.86
+1.82%
2,681,469
1.38
Mar 24, 2025
687.40
694.60
684.40
690.80
685.12
+1.68%
795,007
0.39
Mar 21, 2025
681.80
689.60
680.40
685.00
679.36
+0.27%
3,836,594
1.91
Mar 20, 2025
679.00
692.20
675.80
688.80
683.13
+2.71%
1,070,447
0.53
Mar 19, 2025
681.20
681.60
671.80
676.20
670.64
+0.68%
1,379,498
0.66
Mar 18, 2025
687.80
690.00
675.60
677.20
671.63
-0.55%
1,211,729
0.58
Mar 17, 2025
682.20
689.00
677.80
686.60
680.95
+1.45%
1,783,631
0.85
Mar 14, 2025
667.00
683.20
666.00
682.40
676.79
+3.37%
1,991,171
0.95
Mar 13, 2025
660.00
672.40
659.00
665.60
660.12
+1.16%
1,203,254
0.57
Mar 12, 2025
670.80
676.60
663.40
663.40
657.94
-0.46%
2,486,357
1.17
Rows: