Rightmove (GB:RMV)
LSE:RMV
Want to see GB:RMV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
433.30
434.33
422.30
429.30
429.30
-0.95%
4,133,751
0.91
Apr 30, 2026
436.40
439.30
432.00
433.40
433.40
-1.34%
3,981,165
0.88
Apr 29, 2026
434.00
441.20
434.00
439.30
439.30
+1.17%
1,943,596
0.43
Apr 28, 2026
436.10
437.50
431.10
434.20
434.20
-0.64%
3,683,587
0.81
Apr 27, 2026
436.10
439.60
430.67
437.00
437.00
+0.23%
2,197,325
0.48
Apr 24, 2026
437.60
439.60
427.59
436.00
436.00
-0.46%
2,085,580
0.46
Apr 23, 2026
441.40
443.30
435.00
438.00
438.00
-1.80%
1,909,291
0.42
Apr 22, 2026
453.00
453.41
444.90
452.60
446.01
-0.24%
5,044,663
1.11
Apr 21, 2026
456.00
458.90
451.30
453.70
447.09
+0.04%
1,890,481
0.41
Apr 20, 2026
458.20
458.90
449.10
453.50
446.90
-2.26%
12,365,240
2.80
Apr 17, 2026
454.00
464.50
450.60
464.00
457.24
+3.00%
3,175,741
0.71
Apr 16, 2026
437.10
451.00
436.20
450.50
443.94
+3.11%
3,280,824
0.74
Apr 15, 2026
436.00
441.20
433.40
436.90
430.54
+0.92%
2,174,837
0.49
Apr 14, 2026
435.10
440.60
430.90
432.90
426.60
-0.53%
2,264,978
0.51
Apr 13, 2026
431.20
435.60
428.40
435.20
428.86
+0.42%
2,674,584
0.59
Apr 10, 2026
434.50
443.10
432.50
433.40
427.09
-0.02%
4,603,482
1.02
Apr 09, 2026
438.80
441.20
429.00
433.50
427.19
-1.81%
2,378,701
0.53
Apr 08, 2026
442.70
447.50
439.60
441.50
435.07
+3.42%
4,877,900
1.03
Apr 07, 2026
431.50
439.40
426.90
426.90
420.68
-0.54%
3,455,647
0.73
Apr 06, 2026
429.20
429.20
419.30
429.20
422.95
0.00%
0
0.00
Apr 03, 2026
429.20
429.20
419.30
429.20
422.95
0.00%
0
0.00
Apr 02, 2026
425.00
429.20
419.30
429.20
422.95
+1.49%
2,710,631
0.55
Apr 01, 2026
434.20
437.60
391.40
422.90
416.74
-1.40%
6,046,603
1.24
Mar 31, 2026
421.70
429.50
420.60
428.90
422.66
+2.46%
3,141,547
0.65
Mar 30, 2026
410.60
419.40
409.80
418.60
412.51
+1.33%
2,686,920
0.56
Mar 27, 2026
413.40
416.70
407.24
413.10
407.09
+0.24%
5,615,936
1.17
Mar 26, 2026
417.60
422.40
412.10
412.10
406.10
-2.35%
2,808,783
0.59
Mar 25, 2026
420.70
426.40
417.70
422.00
415.86
+0.79%
2,425,822
0.51
Mar 24, 2026
426.70
433.62
418.50
418.70
412.60
-1.25%
24,825,380
5.72
Mar 23, 2026
424.60
436.20
423.10
424.00
417.83
-1.85%
3,113,995
0.72
Mar 20, 2026
441.00
444.30
431.40
432.00
425.71
-1.57%
7,360,224
1.75
Mar 19, 2026
442.90
446.40
437.51
438.90
432.51
-1.39%
2,990,799
0.72
Mar 18, 2026
449.80
452.20
445.10
445.10
438.62
-1.33%
2,537,829
0.60
Mar 17, 2026
448.60
453.20
445.00
451.10
444.53
-0.15%
2,345,907
0.55
Mar 16, 2026
465.60
467.10
446.50
451.80
445.22
-2.63%
2,870,924
0.66
Mar 13, 2026
454.80
467.00
450.50
464.00
457.24
+2.29%
2,988,868
0.68
Mar 12, 2026
455.10
463.90
453.60
453.60
447.00
-1.05%
2,914,901
0.66
Mar 11, 2026
457.70
464.90
452.30
458.40
451.73
+0.57%
3,782,757
0.85
Mar 10, 2026
457.80
465.20
454.40
455.80
449.16
+0.53%
7,018,896
1.60
Mar 09, 2026
458.70
460.20
448.70
453.40
446.80
-2.70%
11,226,680
2.64
Mar 06, 2026
445.80
466.70
443.60
466.00
459.21
+5.53%
4,285,922
1.00
Mar 05, 2026
436.00
447.50
432.90
441.60
435.17
+1.28%
6,070,285
1.42
Mar 04, 2026
436.00
439.50
430.90
436.00
429.65
+0.44%
3,847,573
0.89
Mar 03, 2026
447.00
448.10
427.00
434.10
427.78
-2.34%
4,349,232
1.01
Mar 02, 2026
444.50
446.70
431.90
444.50
438.03
-0.65%
3,896,533
0.89
Feb 27, 2026
447.50
459.49
439.40
447.40
440.89
+4.34%
8,462,099
1.96
Feb 26, 2026
415.50
430.70
410.70
428.80
422.56
+3.38%
6,420,633
1.51
Feb 25, 2026
419.40
423.50
413.70
414.80
408.76
-0.17%
4,074,834
0.96
Feb 24, 2026
420.00
424.70
414.50
415.50
409.45
-2.07%
6,701,458
1.61
Feb 23, 2026
432.90
438.30
423.90
424.30
418.12
-1.99%
3,407,615
0.82
Rows: