Pathfinder Minerals PLC (GB:RMR)
LSE:RMR
Want to see GB:RMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
5,004,954
0.26
May 08, 2026
0.38
0.40
0.37
0.39
0.39
+2.67%
20,935,391
1.10
May 07, 2026
0.37
0.39
0.35
0.38
0.38
+1.35%
14,189,950
0.72
May 06, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
13,087,760
0.67
May 05, 2026
0.38
0.40
0.35
0.37
0.37
-2.63%
17,592,721
0.90
May 04, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
May 01, 2026
0.37
0.38
0.36
0.38
0.38
+4.11%
77,603,133
3.72
Apr 30, 2026
0.38
0.39
0.36
0.37
0.37
-3.95%
13,050,820
0.62
Apr 29, 2026
0.35
0.40
0.33
0.38
0.38
+10.14%
95,122,688
4.84
Apr 28, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
2,887,712
0.15
Apr 27, 2026
0.35
0.37
0.33
0.35
0.35
-1.43%
22,908,449
1.17
Apr 24, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
5,945,517
0.30
Apr 23, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
3,463,029
0.18
Apr 22, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
9,224,318
0.45
Apr 21, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
32,440,850
1.63
Apr 20, 2026
0.34
0.36
0.33
0.35
0.35
0.00%
15,438,070
0.77
Apr 17, 2026
0.36
0.38
0.33
0.35
0.35
-2.78%
25,381,000
1.29
Apr 16, 2026
0.35
0.38
0.34
0.36
0.36
0.00%
21,315,570
1.10
Apr 15, 2026
0.31
0.37
0.30
0.36
0.36
+16.13%
115,126,703
6.42
Apr 14, 2026
0.31
0.32
0.29
0.31
0.31
+1.64%
16,793,650
0.95
Apr 13, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
12,041,270
0.68
Apr 10, 2026
0.31
0.32
0.29
0.31
0.31
+1.67%
54,226,180
3.14
Apr 09, 2026
0.30
0.31
0.28
0.30
0.30
+5.26%
36,884,762
2.18
Apr 08, 2026
0.28
0.30
0.27
0.29
0.29
+1.79%
21,926,641
1.31
Apr 07, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
543,885
0.03
Apr 06, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
8,196,365
0.49
Apr 01, 2026
0.28
0.30
0.26
0.28
0.28
-3.45%
10,367,570
0.62
Mar 31, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
10,277,060
0.62
Mar 30, 2026
0.30
0.31
0.28
0.29
0.29
-3.33%
53,196,008
3.38
Mar 27, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
17,597,439
1.14
Mar 26, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
15,975,750
1.04
Mar 25, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
8,946,657
0.59
Mar 24, 2026
0.28
0.30
0.27
0.29
0.29
+5.45%
19,062,670
1.28
Mar 23, 2026
0.30
0.31
0.26
0.28
0.28
-8.33%
33,455,891
2.33
Mar 20, 2026
0.29
0.32
0.27
0.30
0.30
+5.26%
7,203,423
0.50
Mar 19, 2026
0.31
0.32
0.27
0.29
0.29
-6.56%
10,847,160
0.76
Mar 18, 2026
0.30
0.32
0.28
0.31
0.31
+7.02%
14,904,240
1.05
Mar 17, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
416,005
0.03
Mar 16, 2026
0.30
0.32
0.27
0.29
0.29
-5.00%
2,706,166
0.19
Mar 13, 2026
0.31
0.32
0.28
0.30
0.30
-3.23%
4,228,987
0.29
Mar 12, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
930,898
0.06
Mar 11, 2026
0.29
0.32
0.29
0.31
0.31
+6.90%
31,701,529
2.21
Mar 10, 2026
0.29
0.31
0.27
0.29
0.29
+3.57%
21,500,949
1.52
Mar 09, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
2,243,402
0.16
Mar 06, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
556,896
0.04
Mar 05, 2026
0.29
0.30
0.27
0.28
0.28
-1.75%
10,966,930
0.77
Mar 04, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
3,125,568
0.22
Mar 03, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
14,385,120
1.00
Rows: