Pathfinder Minerals PLC (GB:RMR)
LSE:RMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
12,041,270
0.68
Apr 10, 2026
0.31
0.32
0.29
0.31
0.31
+1.67%
54,226,180
3.14
Apr 09, 2026
0.30
0.31
0.28
0.30
0.30
+5.26%
36,884,762
2.18
Apr 08, 2026
0.28
0.30
0.27
0.29
0.29
+1.79%
21,926,641
1.31
Apr 07, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
543,885
0.03
Apr 06, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
8,196,365
0.49
Apr 01, 2026
0.28
0.30
0.26
0.28
0.28
-3.45%
10,367,570
0.62
Mar 31, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
10,277,060
0.62
Mar 30, 2026
0.30
0.31
0.28
0.29
0.29
-3.33%
53,196,008
3.38
Mar 27, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
17,597,439
1.14
Mar 26, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
15,975,750
1.04
Mar 25, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
8,946,657
0.59
Mar 24, 2026
0.28
0.30
0.27
0.29
0.29
+5.45%
19,062,670
1.28
Mar 23, 2026
0.30
0.31
0.26
0.28
0.28
-8.33%
33,455,891
2.33
Mar 20, 2026
0.29
0.32
0.27
0.30
0.30
+5.26%
7,203,423
0.50
Mar 19, 2026
0.31
0.32
0.27
0.29
0.29
-6.56%
10,847,160
0.76
Mar 18, 2026
0.30
0.32
0.28
0.31
0.31
+7.02%
14,904,240
1.05
Mar 17, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
416,005
0.03
Mar 16, 2026
0.30
0.32
0.27
0.29
0.29
-5.00%
2,706,166
0.19
Mar 13, 2026
0.31
0.32
0.28
0.30
0.30
-3.23%
4,228,987
0.29
Mar 12, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
930,898
0.06
Mar 11, 2026
0.29
0.32
0.29
0.31
0.31
+6.90%
31,701,529
2.21
Mar 10, 2026
0.29
0.31
0.27
0.29
0.29
+3.57%
21,500,949
1.52
Mar 09, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
2,243,402
0.16
Mar 06, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
556,896
0.04
Mar 05, 2026
0.29
0.30
0.27
0.28
0.28
-1.75%
10,966,930
0.77
Mar 04, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
3,125,568
0.22
Mar 03, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
14,385,120
1.00
Mar 02, 2026
0.29
0.30
0.30
0.29
0.29
0.00%
4,734,228
0.33
Feb 27, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
18,086,670
1.28
Feb 26, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
5,707,337
0.40
Feb 25, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
8,814,076
0.62
Feb 24, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
6,190,294
0.44
Feb 23, 2026
0.29
0.30
0.27
0.29
0.29
-1.72%
8,314,471
0.59
Feb 20, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
1,692,154
0.11
Feb 19, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
12,325,660
0.84
Feb 18, 2026
0.30
0.30
0.28
0.29
0.29
-1.69%
11,039,840
0.75
Feb 17, 2026
0.28
0.31
0.28
0.30
0.30
+18.00%
49,093,031
3.47
Feb 16, 2026
0.25
0.30
0.24
0.29
0.29
+16.00%
82,707,938
4.61
Feb 13, 2026
0.25
0.27
0.23
0.25
0.25
+4.17%
50,320,621
2.92
Feb 12, 2026
0.24
0.25
0.23
0.24
0.24
0.00%
1,960,347
0.11
Feb 11, 2026
0.24
0.25
0.25
0.24
0.24
0.00%
3,030,755
0.17
Feb 10, 2026
0.25
0.26
0.23
0.24
0.24
-4.00%
4,034,419
0.23
Feb 09, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
49,866,391
2.94
Feb 06, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
3,413,593
0.20
Feb 05, 2026
0.25
0.28
0.23
0.25
0.25
+2.04%
23,050,961
1.36
Feb 04, 2026
0.25
0.26
0.23
0.25
0.25
-2.00%
145,646,891
9.84
Feb 03, 2026
0.25
0.26
0.24
0.25
0.25
+2.04%
18,424,520
1.25
Rows: