Education
About Us
Working with TipRanks
Follow Us
RM plc (GB:RM)
LSE:RM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
97.50
97.50
96.00
96.00
96.00
-1.29%
78,973
0.81
Mar 12, 2026
95.00
98.70
95.00
97.25
97.25
-1.77%
55,161
0.57
Mar 11, 2026
99.50
99.50
95.36
99.00
99.00
+2.59%
101,344
1.04
Mar 10, 2026
97.00
97.08
95.50
96.50
96.50
+1.05%
29,021
0.30
Mar 09, 2026
96.00
98.50
94.74
95.50
95.50
-1.55%
148,014
1.54
Mar 06, 2026
100.00
100.00
95.66
97.00
97.00
-0.51%
115,250
1.22
Mar 05, 2026
100.00
104.00
96.81
97.50
97.50
-4.41%
322,462
3.57
Mar 04, 2026
100.00
102.00
98.00
102.00
102.00
+3.29%
132,350
1.48
Mar 03, 2026
99.00
99.67
97.00
98.75
98.75
-0.25%
33,996
0.38
Mar 02, 2026
98.00
100.00
97.00
99.00
99.00
0.00%
64,516
0.71
Feb 27, 2026
99.00
101.00
99.00
99.00
99.00
-1.98%
29,327
0.32
Feb 26, 2026
99.00
102.00
98.55
101.00
101.00
0.00%
23,749
0.26
Feb 25, 2026
100.00
102.39
99.00
101.00
101.00
+2.02%
109,083
1.20
Feb 24, 2026
101.00
102.50
99.00
99.00
99.00
-1.98%
91,671
1.01
Feb 23, 2026
102.00
107.00
100.00
101.00
101.00
-1.94%
176,323
1.92
Feb 20, 2026
102.00
103.50
101.00
103.00
103.00
0.00%
26,567
0.29
Feb 19, 2026
102.00
102.84
101.00
103.00
103.00
+0.98%
22,424
0.24
Feb 18, 2026
101.00
102.71
101.00
102.00
102.00
+0.99%
23,537
0.24
Feb 17, 2026
102.00
107.00
101.00
101.00
101.00
-1.94%
180,258
1.89
Feb 16, 2026
103.00
104.97
99.88
102.00
102.00
-0.97%
161,958
1.73
Feb 13, 2026
105.00
107.00
102.50
103.00
103.00
+1.98%
45,811
0.48
Feb 12, 2026
101.00
102.00
100.34
101.00
101.00
+2.54%
43,760
0.46
Feb 11, 2026
98.50
101.00
98.50
98.50
98.50
-0.51%
256,333
2.76
Feb 10, 2026
99.00
103.00
99.00
99.00
99.00
-1.98%
45,383
0.49
Feb 09, 2026
101.00
103.00
100.18
101.00
101.00
0.00%
35,579
0.38
Feb 06, 2026
103.00
106.00
99.50
101.00
101.00
-1.94%
107,095
1.14
Feb 05, 2026
101.00
103.00
101.00
103.00
103.00
0.00%
40,147
0.41
Feb 04, 2026
103.00
103.00
101.16
103.00
103.00
0.00%
147,001
1.48
Feb 03, 2026
103.00
104.48
102.25
103.00
103.00
-1.90%
374,699
3.94
Feb 02, 2026
106.00
106.50
103.00
105.00
105.00
0.00%
237,696
2.54
Jan 30, 2026
103.00
107.00
103.00
105.00
105.00
0.00%
125,875
1.31
Jan 29, 2026
105.00
109.00
103.49
105.00
105.00
-1.87%
162,034
1.71
Jan 28, 2026
110.00
111.00
107.00
107.00
107.00
-2.73%
673,786
7.84
Jan 27, 2026
108.00
110.00
108.00
110.00
110.00
0.00%
121,115
1.44
Jan 26, 2026
109.00
111.20
108.00
110.00
110.00
0.00%
30,641
0.35
Jan 23, 2026
110.00
112.00
109.00
110.00
110.00
-0.90%
373,798
4.51
Jan 22, 2026
109.00
112.00
109.00
111.00
111.00
0.00%
150,346
1.87
Jan 21, 2026
110.20
110.20
110.20
111.00
111.00
+2.78%
2,000
0.02
Jan 20, 2026
110.00
110.16
108.00
108.00
108.00
-2.70%
114,195
1.39
Jan 19, 2026
110.00
110.00
110.00
111.00
111.00
0.00%
52
<0.01
Jan 16, 2026
111.00
111.48
110.00
111.00
111.00
0.00%
71,801
0.82
Jan 15, 2026
112.00
114.00
111.00
111.00
111.00
-2.63%
100,997
1.17
Jan 14, 2026
112.00
114.00
111.50
114.00
114.00
+1.79%
24,589
0.28
Jan 13, 2026
112.00
112.24
112.00
112.00
112.00
0.00%
38,443
0.42
Jan 12, 2026
112.00
115.00
111.00
112.00
112.00
-1.75%
59,308
0.65
Jan 09, 2026
112.00
114.25
112.00
114.00
114.00
+0.88%
37,364
0.39
Jan 08, 2026
112.00
113.10
112.00
113.00
113.00
+0.44%
63,082
0.67
Jan 07, 2026
112.00
117.00
111.00
112.50
112.50
-1.32%
153,946
1.31
Jan 06, 2026
113.00
114.00
113.00
114.00
114.00
0.00%
42,585
0.36
Jan 05, 2026
114.00
116.35
113.00
114.00
114.00
0.00%
75,370
0.64
Rows: