Education
About Us
Working with TipRanks
Follow Us
RM plc (GB:RM)
LSE:RM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
112.00
112.00
109.00
112.00
112.00
-0.88%
28,593
0.24
Dec 22, 2025
113.00
113.00
108.41
113.00
113.00
+1.80%
13,120
0.11
Dec 19, 2025
111.00
113.00
108.00
111.00
111.00
+0.91%
138,478
1.18
Dec 18, 2025
108.00
111.00
108.00
110.00
110.00
0.00%
51,090
0.44
Dec 17, 2025
111.00
113.00
108.00
110.00
110.00
0.00%
31,197
0.27
Dec 16, 2025
108.00
111.00
108.00
110.00
110.00
0.00%
15,115
0.13
Dec 15, 2025
110.00
111.40
109.16
110.00
110.00
-0.90%
31,451
0.27
Dec 12, 2025
111.00
111.52
109.84
111.00
111.00
0.00%
88,245
0.76
Dec 11, 2025
110.00
114.00
110.00
111.00
111.00
+0.91%
65,605
0.57
Dec 10, 2025
110.00
111.00
109.32
110.00
110.00
0.00%
51,416
0.45
Dec 09, 2025
109.00
113.00
108.00
110.00
110.00
0.00%
23,435
0.20
Dec 08, 2025
110.00
113.00
108.00
110.00
110.00
+1.85%
46,280
0.40
Dec 05, 2025
108.00
111.00
108.00
108.00
108.00
0.00%
60,084
0.53
Dec 04, 2025
110.00
110.00
108.00
108.00
108.00
-2.70%
72,188
0.64
Dec 03, 2025
112.00
114.00
110.00
111.00
111.00
+0.91%
138,762
1.24
Dec 02, 2025
110.00
113.00
108.00
110.00
110.00
0.00%
47,657
0.43
Dec 01, 2025
109.00
110.00
108.67
110.00
110.00
0.00%
66,779
0.60
Nov 28, 2025
110.00
112.00
108.00
110.00
110.00
0.00%
26,283
0.24
Nov 27, 2025
110.00
110.20
107.00
110.00
110.00
0.00%
122,889
1.12
Nov 26, 2025
110.00
113.00
107.75
110.00
110.00
-0.90%
223,906
1.95
Nov 25, 2025
111.00
111.00
109.50
111.00
111.00
+1.83%
48,614
0.42
Nov 24, 2025
109.00
112.00
108.00
109.00
109.00
0.00%
36,918
0.32
Nov 21, 2025
109.00
111.07
107.16
109.00
109.00
-2.68%
331,484
2.60
Nov 20, 2025
110.00
114.00
109.20
112.00
112.00
+2.75%
64,852
0.51
Nov 19, 2025
109.00
112.25
108.40
109.00
109.00
-1.36%
35,753
0.28
Nov 18, 2025
109.00
113.00
108.01
110.50
110.50
+0.45%
114,801
0.90
Nov 17, 2025
110.00
114.00
110.00
110.00
110.00
+0.92%
82,980
0.61
Nov 14, 2025
110.00
113.00
108.00
109.00
109.00
-1.80%
93,753
0.70
Nov 13, 2025
111.00
114.00
110.00
111.00
111.00
-0.89%
57,654
0.43
Nov 12, 2025
113.00
114.00
109.00
112.00
112.00
+2.75%
29,357
0.21
Nov 11, 2025
110.00
114.00
109.00
109.00
109.00
-1.80%
192,000
1.40
Nov 10, 2025
110.00
113.00
110.00
111.00
111.00
-0.89%
239,293
1.79
Nov 07, 2025
110.00
112.00
109.00
112.00
112.00
+1.82%
254,421
1.94
Nov 06, 2025
112.00
113.75
108.16
110.00
110.00
-1.79%
125,086
0.97
Nov 05, 2025
112.00
113.50
111.26
112.00
112.00
-0.88%
139,297
1.09
Nov 04, 2025
113.00
114.70
112.01
113.00
113.00
-0.88%
283,786
2.30
Nov 03, 2025
114.00
115.00
112.11
114.00
114.00
+2.70%
84,169
0.67
Oct 31, 2025
111.00
113.50
110.00
111.00
111.00
0.00%
118,191
0.96
Oct 30, 2025
111.00
114.00
110.00
111.00
111.00
+0.91%
975
<0.01
Oct 29, 2025
110.00
112.50
109.12
110.00
110.00
-0.90%
220,669
1.81
Oct 28, 2025
111.00
112.00
110.01
111.00
111.00
0.00%
109,364
0.91
Oct 27, 2025
111.00
114.00
110.00
111.00
111.00
0.00%
6,406
0.05
Oct 24, 2025
111.00
112.78
110.00
111.00
111.00
+0.91%
144,235
1.20
Oct 23, 2025
110.00
114.00
110.00
110.00
110.00
0.00%
82,278
0.69
Oct 22, 2025
106.00
114.00
104.00
110.00
110.00
+3.77%
376,028
3.30
Oct 21, 2025
104.00
106.00
102.00
106.00
106.00
+4.95%
56,793
0.50
Oct 20, 2025
104.00
104.00
101.00
101.00
101.00
-1.94%
12,789
0.11
Oct 17, 2025
100.00
104.00
100.00
103.00
103.00
+1.98%
192,710
1.68
Oct 16, 2025
100.00
102.89
100.00
101.00
101.00
-0.98%
132,966
1.17
Oct 15, 2025
101.00
104.00
101.00
102.00
102.00
0.00%
123,403
1.08
Rows: