RM plc (GB:RM)
LSE:RM
Want to see GB:RM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
100.00
100.50
97.60
99.00
99.00
+0.51%
28,154
0.36
May 19, 2026
98.20
99.70
97.26
98.50
98.50
+0.31%
20,237
0.26
May 18, 2026
97.00
98.80
97.00
98.20
98.20
-0.81%
112,198
1.44
May 15, 2026
97.40
100.00
95.00
99.00
99.00
+0.61%
164,376
2.11
May 14, 2026
98.40
98.60
95.25
98.40
98.40
-0.40%
149,325
1.91
May 13, 2026
96.00
98.80
96.00
98.80
98.80
+0.41%
34,149
0.44
May 12, 2026
99.80
100.00
97.28
98.40
98.40
-2.09%
58,602
0.75
May 11, 2026
98.60
100.50
98.09
100.50
100.50
+2.13%
81,937
1.01
May 08, 2026
99.00
99.00
96.38
98.40
98.40
-0.61%
54,735
0.68
May 07, 2026
99.80
99.80
96.00
99.00
99.00
0.00%
464
<0.01
May 06, 2026
99.80
99.80
96.50
99.00
99.00
+3.13%
34,782
0.42
May 05, 2026
99.80
99.80
94.40
96.00
96.00
-0.41%
41,181
0.50
May 04, 2026
96.40
99.00
96.00
96.40
96.40
0.00%
0
0.00
May 01, 2026
99.00
99.00
96.00
96.40
96.40
-3.02%
35,107
0.39
Apr 30, 2026
100.00
100.00
97.28
99.40
99.40
+0.40%
324
<0.01
Apr 29, 2026
99.80
99.80
97.00
99.00
99.00
+1.64%
14,824
0.15
Apr 28, 2026
98.00
99.80
97.40
97.40
97.40
-1.62%
53,742
0.55
Apr 27, 2026
100.00
100.00
97.00
99.00
99.00
-0.20%
12,906
0.12
Apr 24, 2026
99.80
99.80
97.00
99.20
99.20
+0.81%
17,934
0.16
Apr 23, 2026
100.00
100.00
97.28
98.40
98.40
-0.81%
63,075
0.58
Apr 22, 2026
97.00
99.80
96.20
99.20
99.20
+2.27%
52,021
0.46
Apr 21, 2026
97.00
99.22
97.00
97.00
97.00
-1.62%
23,399
0.20
Apr 20, 2026
95.00
98.60
94.66
98.60
98.60
+3.79%
217,480
1.93
Apr 17, 2026
94.20
96.80
94.20
95.00
95.00
0.00%
215,457
1.94
Apr 16, 2026
95.00
96.30
95.00
95.00
95.00
-2.86%
645
<0.01
Apr 15, 2026
97.80
97.80
95.00
97.80
97.80
0.00%
183,818
1.68
Apr 14, 2026
97.80
97.80
94.00
97.80
97.80
+2.95%
111,807
1.02
Apr 13, 2026
95.00
97.60
95.00
95.00
95.00
+1.06%
3,849
0.04
Apr 10, 2026
94.00
97.60
94.00
94.00
94.00
-1.05%
74,565
0.68
Apr 09, 2026
95.00
97.60
94.00
95.00
95.00
0.00%
262,816
2.49
Apr 08, 2026
94.00
97.60
94.00
95.00
95.00
+2.81%
225,887
2.20
Apr 07, 2026
95.00
96.00
92.40
92.40
92.40
-2.99%
35,657
0.35
Apr 06, 2026
95.25
97.00
94.03
95.25
95.25
0.00%
0
0.00
Apr 03, 2026
95.25
97.00
94.03
95.25
95.25
0.00%
0
0.00
Apr 02, 2026
95.76
97.00
94.03
95.25
95.25
+0.26%
27,346
0.26
Apr 01, 2026
96.50
97.00
93.00
95.00
95.00
+5.56%
111,982
1.06
Mar 31, 2026
90.00
93.53
90.00
90.00
90.00
0.00%
142,917
1.38
Mar 30, 2026
90.00
97.00
90.00
90.00
90.00
0.00%
15,146
0.14
Mar 27, 2026
93.00
96.50
90.00
90.00
90.00
-2.70%
79,504
0.76
Mar 26, 2026
93.00
97.00
92.50
92.50
92.50
+0.54%
33,380
0.32
Mar 25, 2026
94.50
94.50
92.00
92.00
92.00
+0.55%
5,596
0.05
Mar 24, 2026
92.00
93.40
91.00
91.50
91.50
-1.08%
38,573
0.37
Mar 23, 2026
93.00
96.50
91.00
92.50
92.50
-1.60%
202,615
2.00
Mar 20, 2026
93.00
96.10
93.00
94.00
94.00
+1.08%
93,553
0.93
Mar 19, 2026
94.00
97.00
93.00
93.00
93.00
-1.59%
46,641
0.47
Mar 18, 2026
95.50
96.58
94.50
94.50
94.50
-0.53%
41,125
0.41
Mar 17, 2026
95.00
97.24
94.60
95.00
95.00
0.00%
67,282
0.66
Mar 16, 2026
96.00
97.55
95.00
95.00
95.00
-1.04%
183,469
1.86
Mar 13, 2026
97.50
97.50
96.00
96.00
96.00
-1.29%
78,973
0.81
Mar 12, 2026
95.00
98.70
95.00
97.25
97.25
-1.77%
55,161
0.57
Rows: