Rio Tinto (GB:RIO)
LSE:RIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7,240.00
7,375.00
7,232.00
7,345.00
7,345.00
+1.34%
2,764,590
0.79
Apr 09, 2026
7,375.00
7,380.00
7,217.00
7,248.00
7,248.00
-1.15%
1,847,659
0.52
Apr 08, 2026
7,508.00
7,575.00
7,300.00
7,332.00
7,332.00
+2.99%
3,820,450
1.08
Apr 07, 2026
7,116.00
7,184.00
7,055.00
7,119.00
7,119.00
+0.24%
2,773,232
0.78
Apr 06, 2026
7,102.00
7,159.00
6,938.00
7,102.00
7,102.00
0.00%
0
0.00
Apr 03, 2026
7,102.00
7,159.00
6,938.00
7,102.00
7,102.00
0.00%
0
0.00
Apr 02, 2026
6,992.00
7,159.00
6,938.00
7,102.00
7,102.00
-0.22%
3,449,329
0.96
Apr 01, 2026
7,151.00
7,161.00
7,050.00
7,118.00
7,118.00
+2.51%
3,045,752
0.85
Mar 31, 2026
6,800.00
6,974.00
6,780.00
6,944.00
6,944.00
+2.54%
3,001,345
0.85
Mar 30, 2026
6,837.00
6,837.00
6,727.00
6,772.00
6,772.00
+3.47%
3,782,788
1.09
Mar 27, 2026
6,548.00
6,549.00
6,359.00
6,545.00
6,545.00
+1.79%
3,452,489
1.00
Mar 26, 2026
6,436.00
6,474.00
6,345.00
6,430.00
6,430.00
-2.03%
3,546,384
1.04
Mar 25, 2026
6,528.00
6,603.00
6,509.00
6,563.00
6,563.00
+1.27%
1,662,818
0.49
Mar 24, 2026
6,325.00
6,481.00
6,287.00
6,481.00
6,481.00
+1.66%
6,004,576
1.82
Mar 23, 2026
6,111.00
6,470.00
6,049.00
6,375.00
6,375.00
+2.07%
7,260,432
2.27
Mar 20, 2026
6,399.00
6,434.00
6,218.90
6,246.00
6,246.00
-1.45%
7,811,146
2.52
Mar 19, 2026
6,463.00
6,488.00
6,211.00
6,338.00
6,338.00
-4.88%
3,639,140
1.18
Mar 18, 2026
6,786.00
6,800.00
6,617.00
6,663.00
6,663.00
-1.39%
2,942,205
0.94
Mar 17, 2026
6,731.00
6,820.00
6,708.78
6,757.00
6,757.00
+0.94%
1,260,957
0.40
Mar 16, 2026
6,651.00
6,798.00
6,625.00
6,694.00
6,694.00
+0.44%
1,877,001
0.58
Mar 13, 2026
6,811.00
6,835.00
6,663.80
6,665.00
6,665.00
-2.63%
2,454,712
0.76
Mar 12, 2026
6,799.00
6,927.00
6,728.46
6,845.00
6,845.00
+0.80%
2,750,198
0.85
Mar 11, 2026
6,808.00
6,843.00
6,722.00
6,791.00
6,791.00
-0.67%
3,332,128
1.03
Mar 10, 2026
6,701.00
6,844.00
6,651.70
6,837.00
6,837.00
+3.04%
3,529,463
1.10
Mar 09, 2026
6,451.00
6,661.00
6,401.00
6,635.00
6,635.00
-1.69%
8,663,344
2.78
Mar 06, 2026
6,831.00
6,893.00
6,657.00
6,749.00
6,749.00
-0.56%
2,406,683
0.77
Mar 05, 2026
7,000.00
7,022.00
6,767.00
6,787.00
6,787.00
-3.03%
2,809,797
0.91
Mar 04, 2026
7,133.00
7,234.00
7,097.00
7,190.00
6,999.33
+1.27%
4,241,920
1.39
Mar 03, 2026
7,225.00
7,409.92
6,946.00
7,100.00
6,911.72
-3.22%
3,821,872
1.25
Mar 02, 2026
7,417.00
7,487.92
7,248.00
7,336.00
7,141.46
+0.01%
2,775,682
0.91
Feb 27, 2026
7,426.00
7,468.00
7,320.00
7,335.00
7,140.49
+0.73%
3,613,319
1.20
Feb 26, 2026
7,515.00
7,515.00
7,220.00
7,282.00
7,088.89
-2.40%
2,916,263
0.97
Feb 25, 2026
7,341.00
7,557.00
7,183.57
7,461.00
7,263.15
+2.64%
3,073,790
1.03
Feb 24, 2026
7,091.00
7,303.00
7,053.00
7,269.00
7,076.24
+1.49%
3,695,521
1.26
Feb 23, 2026
7,136.00
7,239.00
6,197.00
7,162.00
6,972.07
+0.56%
2,423,352
0.81
Feb 20, 2026
7,107.00
7,235.00
7,050.00
7,122.00
6,933.13
+0.06%
2,661,417
0.89
Feb 19, 2026
7,221.00
7,259.00
7,005.00
7,118.00
6,929.24
-3.67%
2,868,507
0.96
Feb 18, 2026
7,220.00
7,389.00
7,139.00
7,389.00
7,193.05
+3.84%
2,891,107
0.97
Feb 17, 2026
7,110.00
7,116.00
6,963.00
7,116.00
6,927.29
+0.07%
2,427,814
0.81
Feb 16, 2026
7,100.00
7,115.00
7,000.00
7,111.00
6,922.43
-1.06%
2,610,574
0.88
Feb 13, 2026
7,210.00
7,241.00
7,019.33
7,187.00
6,996.41
-0.33%
3,983,672
1.35
Feb 12, 2026
7,350.00
7,421.00
7,194.00
7,211.00
7,019.77
-0.93%
2,796,889
0.95
Feb 11, 2026
7,194.00
7,320.76
7,183.50
7,279.00
7,085.97
+2.77%
2,507,463
0.86
Feb 10, 2026
7,048.00
7,087.00
6,979.00
7,083.00
6,895.17
+0.45%
6,135,495
2.15
Feb 09, 2026
6,905.00
7,051.00
6,860.00
7,051.00
6,864.02
+3.04%
3,649,171
1.29
Feb 06, 2026
6,685.00
6,887.00
6,670.84
6,843.00
6,661.53
+0.25%
3,777,401
1.35
Feb 05, 2026
6,884.00
6,983.00
6,781.00
6,826.00
6,644.98
-2.56%
5,355,128
1.94
Feb 04, 2026
7,041.00
7,228.00
6,999.00
7,005.00
6,819.24
-0.47%
3,229,155
1.18
Feb 03, 2026
6,850.00
7,038.00
6,832.00
7,038.00
6,851.36
+3.47%
3,539,553
1.29
Feb 02, 2026
6,520.00
6,813.00
6,520.00
6,802.00
6,621.62
+0.95%
5,637,231
2.10
Rows: