Education
About Us
Working with TipRanks
Follow Us
Rio Tinto (GB:RIO)
LSE:RIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5,992.00
6,005.00
5,972.00
5,982.00
5,982.00
-0.25%
840,571
0.31
Dec 23, 2025
5,920.00
6,019.00
5,908.00
5,997.00
5,997.00
+1.11%
1,834,576
0.67
Dec 22, 2025
5,872.00
5,967.00
5,856.00
5,931.00
5,931.00
+1.59%
3,162,349
1.14
Dec 19, 2025
5,791.00
5,851.00
5,765.00
5,838.00
5,838.00
+0.81%
5,817,203
2.14
Dec 18, 2025
5,773.00
5,801.00
5,733.59
5,791.00
5,791.00
+0.66%
2,235,214
0.83
Dec 17, 2025
5,690.00
5,812.00
5,681.00
5,753.00
5,753.00
+1.59%
6,056,595
2.26
Dec 16, 2025
5,656.00
5,706.00
5,644.00
5,663.00
5,663.00
+0.55%
3,768,264
1.41
Dec 15, 2025
5,632.00
5,661.00
5,598.00
5,632.00
5,632.00
+0.77%
2,121,432
0.79
Dec 12, 2025
5,734.00
5,755.00
5,589.00
5,589.00
5,589.00
-1.69%
3,366,672
1.24
Dec 11, 2025
5,671.00
5,690.00
5,595.00
5,685.00
5,685.00
+1.39%
2,571,577
0.92
Dec 10, 2025
5,571.00
5,668.00
5,563.00
5,607.00
5,607.00
+1.43%
2,663,797
0.96
Dec 09, 2025
5,446.00
5,538.00
5,442.00
5,528.00
5,528.00
+0.95%
2,268,219
0.82
Dec 08, 2025
5,476.00
5,537.00
5,473.00
5,476.00
5,476.00
-0.44%
1,787,481
0.64
Dec 05, 2025
5,550.00
5,571.00
5,470.12
5,500.00
5,500.00
+0.11%
1,635,280
0.58
Dec 04, 2025
5,642.00
5,647.60
5,445.00
5,494.00
5,494.00
-0.18%
3,665,663
1.33
Dec 03, 2025
5,471.00
5,517.00
5,456.50
5,504.00
5,504.00
+1.61%
2,501,212
0.91
Dec 02, 2025
5,467.00
5,475.00
5,417.00
5,417.00
5,417.00
-0.88%
1,432,174
0.52
Dec 01, 2025
5,414.00
5,498.00
5,399.00
5,465.00
5,465.00
+0.79%
1,904,339
0.69
Nov 28, 2025
5,363.00
5,435.00
5,363.00
5,422.00
5,422.00
+1.25%
1,655,758
0.60
Nov 27, 2025
5,400.00
5,424.00
5,355.00
5,355.00
5,355.00
-1.94%
1,041,402
0.38
Nov 26, 2025
5,450.00
5,489.00
5,407.00
5,461.00
5,461.00
+1.13%
5,710,175
2.13
Nov 25, 2025
5,372.00
5,449.00
5,367.00
5,400.00
5,400.00
+0.84%
1,651,852
0.62
Nov 24, 2025
5,342.00
5,381.00
5,305.00
5,355.00
5,355.00
+0.89%
3,328,365
1.26
Nov 21, 2025
5,182.00
5,313.00
5,182.00
5,308.00
5,308.00
-0.54%
2,409,006
0.90
Nov 20, 2025
5,385.00
5,662.00
5,331.00
5,337.00
5,337.00
+0.57%
3,492,858
1.32
Nov 19, 2025
5,274.00
5,343.00
5,250.00
5,307.00
5,307.00
+0.36%
1,500,708
0.57
Nov 18, 2025
5,220.00
5,307.25
5,183.00
5,288.00
5,288.00
-2.04%
2,853,770
1.09
Nov 17, 2025
5,397.00
5,410.00
5,357.00
5,398.00
5,398.00
+0.07%
1,264,301
0.48
Nov 14, 2025
5,355.00
5,394.00
5,291.00
5,394.00
5,394.00
-0.31%
2,134,699
0.80
Nov 13, 2025
5,427.00
5,452.00
5,387.59
5,411.00
5,411.00
+0.02%
1,272,135
0.46
Nov 12, 2025
5,375.00
5,447.00
5,373.00
5,410.00
5,410.00
+1.62%
2,613,348
0.95
Nov 11, 2025
5,318.00
5,353.00
5,303.00
5,324.00
5,324.00
+0.43%
1,257,835
0.45
Nov 10, 2025
5,304.00
5,329.00
5,270.00
5,301.00
5,301.00
+1.44%
3,741,357
1.36
Nov 07, 2025
5,255.00
5,262.00
5,159.00
5,226.00
5,226.00
-0.63%
1,886,729
0.69
Nov 06, 2025
5,320.00
5,344.00
5,221.00
5,259.00
5,259.00
-0.36%
3,187,261
1.14
Nov 05, 2025
5,206.00
5,313.10
5,206.00
5,278.00
5,278.00
+0.11%
2,214,426
0.77
Nov 04, 2025
5,298.00
5,300.00
5,232.00
5,272.00
5,272.00
-1.64%
4,634,235
1.62
Nov 03, 2025
5,428.00
5,445.00
5,353.00
5,360.00
5,360.00
-2.30%
1,848,310
0.65
Oct 31, 2025
5,489.00
5,511.00
5,471.00
5,486.00
5,486.00
+0.05%
1,768,426
0.61
Oct 30, 2025
5,460.00
5,542.85
5,426.00
5,483.00
5,483.00
-1.14%
2,226,299
0.76
Oct 29, 2025
5,483.00
5,565.00
5,457.00
5,546.00
5,546.00
+2.55%
2,636,584
0.89
Oct 28, 2025
5,294.00
5,429.67
5,262.00
5,408.00
5,408.00
+1.29%
2,010,042
0.68
Oct 27, 2025
5,348.00
5,371.00
5,299.50
5,339.00
5,339.00
+0.26%
4,010,647
1.37
Oct 24, 2025
5,239.00
5,325.00
5,239.00
5,325.00
5,325.00
+0.45%
2,579,340
0.88
Oct 23, 2025
5,216.00
5,341.00
5,201.00
5,301.00
5,301.00
+1.84%
3,897,768
1.33
Oct 22, 2025
5,223.00
5,286.00
5,130.32
5,205.00
5,205.00
+2.12%
6,334,895
2.22
Oct 21, 2025
5,189.00
5,196.79
5,084.00
5,097.00
5,097.00
-0.64%
1,612,653
0.56
Oct 20, 2025
5,084.00
5,146.00
5,054.00
5,130.00
5,130.00
+1.58%
1,883,806
0.65
Oct 17, 2025
5,088.00
5,103.00
5,029.00
5,050.00
5,050.00
-1.71%
2,058,441
0.71
Oct 16, 2025
5,147.00
5,152.00
5,103.00
5,138.00
5,138.00
-0.06%
1,314,740
0.45
Rows: