Rio Tinto (GB:RIO)
LSE:RIO
Want to see GB:RIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7,785.00
7,803.00
7,678.00
7,777.00
7,777.00
+0.12%
1,902,258
0.69
May 21, 2026
7,680.00
7,805.00
7,593.00
7,768.00
7,768.00
+1.68%
3,137,286
1.13
May 20, 2026
7,540.00
7,675.00
7,513.28
7,640.00
7,640.00
+1.74%
2,627,070
0.95
May 19, 2026
7,644.00
7,652.00
7,450.00
7,509.00
7,509.00
-2.82%
3,378,905
1.23
May 18, 2026
7,698.00
7,808.00
7,636.56
7,727.00
7,727.00
-0.50%
2,222,164
0.80
May 15, 2026
8,019.00
8,046.00
7,696.00
7,766.00
7,766.00
-4.76%
2,784,640
1.01
May 14, 2026
8,239.00
8,270.00
8,102.00
8,154.00
8,154.00
-1.43%
1,404,610
0.50
May 13, 2026
8,154.00
8,275.00
8,131.00
8,272.00
8,272.00
+4.44%
3,145,203
1.13
May 12, 2026
7,868.00
8,005.80
7,846.00
7,920.00
7,920.00
-0.09%
3,992,026
1.44
May 11, 2026
7,740.00
7,951.00
7,713.00
7,927.00
7,927.00
+2.89%
2,828,266
1.02
May 08, 2026
7,737.00
7,769.00
7,666.00
7,704.00
7,704.00
+0.26%
1,345,919
0.47
May 07, 2026
7,736.00
7,834.00
7,684.00
7,684.00
7,684.00
-0.47%
1,874,593
0.65
May 06, 2026
7,565.00
7,749.00
7,545.00
7,720.00
7,720.00
+4.65%
2,400,156
0.83
May 05, 2026
7,226.00
7,389.00
7,215.00
7,377.00
7,377.00
-0.19%
1,532,969
0.52
May 04, 2026
7,391.00
7,408.00
7,295.00
7,391.00
7,391.00
0.00%
0
0.00
May 01, 2026
7,366.00
7,408.00
7,295.00
7,391.00
7,391.00
+0.59%
683,764
0.22
Apr 30, 2026
7,180.00
7,359.00
7,161.00
7,348.00
7,348.00
+1.70%
2,186,118
0.70
Apr 29, 2026
7,316.00
7,383.00
7,179.00
7,225.00
7,225.00
-1.14%
1,602,059
0.51
Apr 28, 2026
7,415.00
7,465.00
7,254.00
7,308.00
7,308.00
-0.53%
4,773,009
1.51
Apr 27, 2026
7,345.00
7,432.00
7,321.00
7,347.00
7,347.00
-0.46%
970,732
0.30
Apr 24, 2026
7,311.00
7,416.00
7,299.00
7,381.00
7,381.00
-0.58%
1,047,651
0.32
Apr 23, 2026
7,395.00
7,486.00
7,245.00
7,424.00
7,424.00
-0.46%
1,571,022
0.48
Apr 22, 2026
7,375.00
7,458.00
7,359.00
7,458.00
7,458.00
+2.30%
2,576,445
0.79
Apr 21, 2026
7,405.00
7,447.00
7,254.00
7,290.00
7,290.00
-1.42%
1,699,214
0.52
Apr 20, 2026
7,393.00
7,413.00
7,314.00
7,395.00
7,395.00
-0.71%
1,773,110
0.52
Apr 17, 2026
7,412.00
7,466.00
7,292.00
7,448.00
7,448.00
+1.07%
2,163,325
0.64
Apr 16, 2026
7,395.00
7,432.00
7,340.00
7,369.00
7,369.00
+1.74%
2,119,879
0.63
Apr 15, 2026
7,328.00
7,462.84
7,243.00
7,243.00
7,243.00
-0.92%
1,524,691
0.45
Apr 14, 2026
7,408.00
7,422.00
7,270.00
7,310.00
7,310.00
-0.08%
2,021,379
0.58
Apr 13, 2026
7,270.00
7,356.00
7,247.00
7,316.00
7,316.00
-0.39%
1,489,907
0.42
Apr 10, 2026
7,240.00
7,375.00
7,232.00
7,345.00
7,345.00
+1.34%
2,764,590
0.79
Apr 09, 2026
7,375.00
7,380.00
7,217.00
7,248.00
7,248.00
-1.15%
1,847,659
0.52
Apr 08, 2026
7,508.00
7,575.00
7,300.00
7,332.00
7,332.00
+2.99%
3,820,450
1.08
Apr 07, 2026
7,116.00
7,184.00
7,055.00
7,119.00
7,119.00
+0.24%
2,773,232
0.78
Apr 06, 2026
7,102.00
7,159.00
6,938.00
7,102.00
7,102.00
0.00%
0
0.00
Apr 03, 2026
7,102.00
7,159.00
6,938.00
7,102.00
7,102.00
0.00%
0
0.00
Apr 02, 2026
6,992.00
7,159.00
6,938.00
7,102.00
7,102.00
-0.22%
3,449,329
0.96
Apr 01, 2026
7,151.00
7,161.00
7,050.00
7,118.00
7,118.00
+2.51%
3,045,752
0.85
Mar 31, 2026
6,800.00
6,974.00
6,780.00
6,944.00
6,944.00
+2.54%
3,001,345
0.85
Mar 30, 2026
6,837.00
6,837.00
6,727.00
6,772.00
6,772.00
+3.47%
3,782,788
1.09
Mar 27, 2026
6,548.00
6,549.00
6,359.00
6,545.00
6,545.00
+1.79%
3,452,489
1.00
Mar 26, 2026
6,436.00
6,474.00
6,345.00
6,430.00
6,430.00
-2.03%
3,546,384
1.04
Mar 25, 2026
6,528.00
6,603.00
6,509.00
6,563.00
6,563.00
+1.27%
1,662,818
0.49
Mar 24, 2026
6,325.00
6,481.00
6,287.00
6,481.00
6,481.00
+1.66%
6,004,576
1.82
Mar 23, 2026
6,111.00
6,470.00
6,049.00
6,375.00
6,375.00
+2.07%
7,260,432
2.27
Mar 20, 2026
6,399.00
6,434.00
6,218.90
6,246.00
6,246.00
-1.45%
7,811,146
2.52
Mar 19, 2026
6,463.00
6,488.00
6,211.00
6,338.00
6,338.00
-4.88%
3,639,140
1.18
Mar 18, 2026
6,786.00
6,800.00
6,617.00
6,663.00
6,663.00
-1.39%
2,942,205
0.94
Mar 17, 2026
6,731.00
6,820.00
6,708.78
6,757.00
6,757.00
+0.94%
1,260,957
0.40
Mar 16, 2026
6,651.00
6,798.00
6,625.00
6,694.00
6,694.00
+0.44%
1,877,001
0.58
Rows: