Education
About Us
Working with TipRanks
Follow Us
RHI Magnesita NV (GB:RHIM)
LSE:RHIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,615.00
2,685.00
2,605.00
2,685.00
2,685.00
+1.90%
12,443
0.49
Jan 13, 2026
2,725.00
2,725.00
2,612.60
2,635.00
2,635.00
-1.31%
7,781
0.31
Jan 12, 2026
2,790.00
2,790.00
2,660.00
2,670.00
2,670.00
-1.66%
9,796
0.38
Jan 09, 2026
2,665.00
2,740.00
2,665.00
2,715.00
2,715.00
-0.18%
6,325
0.24
Jan 08, 2026
2,680.00
2,775.00
2,645.00
2,720.00
2,720.00
-0.55%
9,086
0.34
Jan 07, 2026
2,625.00
2,735.00
2,625.00
2,735.00
2,735.00
+2.82%
20,425
0.77
Jan 06, 2026
2,700.00
2,700.00
2,625.00
2,660.00
2,660.00
+0.38%
13,372
0.51
Jan 05, 2026
2,645.00
2,750.00
2,200.00
2,650.00
2,650.00
-1.67%
22,026
0.84
Jan 02, 2026
2,750.00
2,780.00
2,657.42
2,695.00
2,695.00
-3.06%
13,656
0.52
Jan 01, 2026
2,780.00
2,780.00
2,670.00
2,780.00
2,780.00
0.00%
0
0.00
Dec 31, 2025
2,670.00
2,780.00
2,670.00
2,780.00
2,780.00
+1.83%
16,209
0.61
Dec 30, 2025
2,780.00
2,780.00
2,700.00
2,730.00
2,730.00
+0.18%
16,944
0.64
Dec 29, 2025
2,735.00
2,770.00
2,690.00
2,725.00
2,725.00
-0.37%
26,147
0.99
Dec 26, 2025
2,735.00
2,765.00
2,700.00
2,735.00
2,735.00
0.00%
0
0.00
Dec 25, 2025
2,735.00
2,765.00
2,700.00
2,735.00
2,735.00
0.00%
0
0.00
Dec 24, 2025
2,740.00
2,765.00
2,700.00
2,735.00
2,735.00
-0.36%
3,880
0.14
Dec 23, 2025
2,740.00
2,750.00
2,695.00
2,745.00
2,745.00
+1.48%
18,726
0.69
Dec 22, 2025
2,645.00
2,755.00
2,645.00
2,705.00
2,705.00
-0.55%
24,555
0.91
Dec 19, 2025
2,670.00
2,720.00
2,660.00
2,720.00
2,720.00
+0.74%
73,722
2.80
Dec 18, 2025
2,655.00
2,700.00
2,645.00
2,700.00
2,700.00
+0.75%
18,732
0.71
Dec 17, 2025
2,680.00
2,700.00
2,635.00
2,680.00
2,680.00
+0.19%
25,287
0.93
Dec 16, 2025
2,670.00
2,680.00
2,585.00
2,675.00
2,675.00
+1.90%
33,027
1.22
Dec 15, 2025
2,670.00
2,680.00
2,590.00
2,625.00
2,625.00
+0.38%
18,885
0.69
Dec 12, 2025
2,590.00
2,645.00
2,525.00
2,615.00
2,615.00
+1.75%
22,142
0.81
Dec 11, 2025
2,485.00
2,610.00
2,485.00
2,570.00
2,570.00
+0.59%
11,245
0.41
Dec 10, 2025
2,470.00
2,566.57
2,470.00
2,555.00
2,555.00
+0.79%
20,322
0.74
Dec 09, 2025
2,530.00
2,570.00
2,500.00
2,535.00
2,535.00
+0.20%
19,025
0.69
Dec 08, 2025
2,535.00
2,580.00
2,505.00
2,530.00
2,530.00
-0.78%
12,516
0.45
Dec 05, 2025
2,560.00
2,615.00
2,515.00
2,550.00
2,550.00
+0.79%
21,025
0.75
Dec 04, 2025
2,555.00
2,570.00
2,505.00
2,530.00
2,530.00
+0.80%
22,646
0.79
Dec 03, 2025
2,475.00
2,535.00
2,475.00
2,510.00
2,510.00
+0.80%
15,944
0.50
Dec 02, 2025
2,485.00
2,530.00
2,465.00
2,490.00
2,490.00
-1.58%
12,059
0.36
Dec 01, 2025
2,510.00
2,560.00
2,485.00
2,530.00
2,530.00
+0.20%
11,935
0.36
Nov 28, 2025
2,540.00
2,540.00
2,465.00
2,525.00
2,525.00
+2.85%
28,596
0.83
Nov 27, 2025
2,480.00
2,480.00
2,410.00
2,455.00
2,455.00
+1.03%
13,798
0.40
Nov 26, 2025
2,420.00
2,445.00
2,389.87
2,430.00
2,430.00
+1.04%
20,093
0.58
Nov 25, 2025
2,450.00
2,450.00
2,330.00
2,405.00
2,405.00
-0.41%
21,019
0.61
Nov 24, 2025
2,380.00
2,500.00
2,380.00
2,415.00
2,415.00
+0.63%
125,169
3.82
Nov 21, 2025
2,365.00
2,430.00
2,320.00
2,400.00
2,400.00
0.00%
41,121
1.26
Nov 20, 2025
2,420.00
2,460.00
2,375.00
2,400.00
2,400.00
-0.21%
42,577
1.33
Nov 19, 2025
2,385.00
2,430.00
2,380.00
2,405.00
2,405.00
+0.42%
16,906
0.52
Nov 18, 2025
2,325.00
2,400.00
2,325.00
2,395.00
2,395.00
-0.42%
21,176
0.65
Nov 17, 2025
2,475.00
2,475.00
2,375.00
2,405.00
2,405.00
+0.21%
21,171
0.66
Nov 14, 2025
2,500.00
2,500.00
2,365.00
2,400.00
2,400.00
-4.00%
28,927
0.91
Nov 13, 2025
2,480.00
2,520.00
2,435.00
2,500.00
2,500.00
+0.81%
35,303
1.12
Nov 12, 2025
2,465.00
2,495.00
2,430.00
2,480.00
2,480.00
+0.40%
23,797
0.76
Nov 11, 2025
2,340.00
2,470.00
2,335.00
2,470.00
2,470.00
+6.01%
74,426
2.45
Nov 10, 2025
2,190.00
2,386.75
2,140.00
2,330.00
2,330.00
+16.85%
74,507
2.53
Nov 07, 2025
2,020.00
2,060.00
1,988.00
1,994.00
1,994.00
-1.77%
19,493
0.66
Nov 06, 2025
2,055.00
2,090.00
2,025.00
2,030.00
2,030.00
-1.46%
16,266
0.55
Rows: