RHI Magnesita NV (GB:RHIM)
LSE:RHIM
Want to see GB:RHIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,665.00
2,765.00
2,660.00
2,735.00
2,735.00
+2.05%
9,731
0.40
May 19, 2026
2,795.00
2,795.00
2,680.00
2,680.00
2,680.00
-1.11%
13,694
0.56
May 18, 2026
2,710.00
2,755.00
2,620.00
2,710.00
2,710.00
+2.26%
19,674
0.80
May 15, 2026
2,765.00
2,815.00
2,630.00
2,650.00
2,650.00
-4.33%
16,887
0.69
May 14, 2026
2,785.00
2,805.00
2,690.00
2,770.00
2,770.00
+1.65%
18,780
0.77
May 13, 2026
2,705.00
2,745.00
2,685.00
2,725.00
2,725.00
+2.06%
22,813
0.94
May 12, 2026
2,820.00
2,820.00
2,670.00
2,670.00
2,670.00
-3.96%
24,264
1.00
May 11, 2026
2,770.00
2,820.00
2,770.00
2,780.00
2,780.00
-1.42%
14,230
0.59
May 08, 2026
2,750.00
2,840.00
2,730.00
2,820.00
2,820.00
+1.08%
11,612
0.48
May 07, 2026
2,765.00
2,870.00
2,765.00
2,790.00
2,790.00
+0.54%
26,820
1.11
May 06, 2026
2,670.00
2,825.00
2,635.00
2,775.00
2,775.00
+5.92%
19,233
0.80
May 05, 2026
2,600.00
2,735.00
2,600.00
2,620.00
2,620.00
-3.85%
17,934
0.74
May 04, 2026
2,725.00
2,725.00
2,595.00
2,725.00
2,725.00
0.00%
0
0.00
May 01, 2026
2,595.00
2,725.00
2,595.00
2,725.00
2,725.00
+3.02%
6,351
0.26
Apr 30, 2026
2,605.00
2,700.00
2,585.00
2,645.00
2,645.00
+0.95%
17,897
0.74
Apr 29, 2026
2,645.00
2,715.00
2,545.00
2,620.00
2,620.00
-2.24%
21,903
0.91
Apr 28, 2026
2,690.00
2,715.00
2,675.00
2,680.00
2,680.00
-0.56%
15,996
0.66
Apr 27, 2026
2,710.00
2,785.00
2,690.00
2,695.00
2,695.00
0.00%
15,246
0.63
Apr 24, 2026
2,750.00
2,750.00
2,675.00
2,695.00
2,695.00
-2.18%
9,540
0.39
Apr 23, 2026
2,805.00
2,805.00
2,705.00
2,755.00
2,755.00
-0.18%
13,214
0.53
Apr 22, 2026
2,760.00
2,780.00
2,690.00
2,760.00
2,760.00
+0.73%
18,013
0.72
Apr 21, 2026
2,745.00
2,770.00
2,711.93
2,740.00
2,740.00
+0.74%
12,159
0.48
Apr 20, 2026
2,775.00
2,775.00
2,675.00
2,720.00
2,720.00
-1.45%
24,099
0.96
Apr 17, 2026
2,655.00
2,800.00
2,649.64
2,760.00
2,760.00
+3.95%
16,043
0.64
Apr 16, 2026
2,605.00
2,695.00
2,605.00
2,655.00
2,655.00
+0.19%
10,023
0.40
Apr 15, 2026
2,675.00
2,735.00
2,650.00
2,650.00
2,650.00
-2.03%
22,134
0.89
Apr 14, 2026
2,640.00
2,725.00
2,640.00
2,705.00
2,705.00
+3.64%
23,674
0.96
Apr 13, 2026
2,610.00
2,630.00
2,570.00
2,610.00
2,610.00
-1.32%
12,204
0.50
Apr 10, 2026
2,625.00
2,680.00
2,600.00
2,645.00
2,645.00
+1.93%
27,038
1.11
Apr 09, 2026
2,580.00
2,610.00
2,560.00
2,595.00
2,595.00
-0.57%
12,867
0.53
Apr 08, 2026
2,760.00
2,760.00
2,435.00
2,610.00
2,610.00
+9.43%
25,136
1.05
Apr 07, 2026
2,465.00
2,465.00
2,365.00
2,385.00
2,385.00
-1.65%
20,340
0.85
Apr 06, 2026
2,425.00
2,475.00
2,355.00
2,425.00
2,425.00
0.00%
0
0.00
Apr 03, 2026
2,425.00
2,475.00
2,355.00
2,425.00
2,425.00
0.00%
0
0.00
Apr 02, 2026
2,475.00
2,475.00
2,355.00
2,425.00
2,425.00
-0.21%
15,846
0.65
Apr 01, 2026
2,330.00
2,445.00
2,330.00
2,430.00
2,430.00
+2.97%
27,648
1.14
Mar 31, 2026
2,300.00
2,380.00
2,300.00
2,360.00
2,360.00
+2.83%
26,061
1.09
Mar 30, 2026
2,320.00
2,355.00
2,275.00
2,295.00
2,295.00
-1.29%
24,278
1.03
Mar 27, 2026
2,445.00
2,455.00
2,315.00
2,325.00
2,325.00
-4.52%
48,612
2.10
Mar 26, 2026
2,400.00
2,485.00
2,400.00
2,435.00
2,435.00
-1.42%
18,160
0.78
Mar 25, 2026
2,485.00
2,500.00
2,440.00
2,470.00
2,470.00
+1.86%
34,392
1.51
Mar 24, 2026
2,345.00
2,450.00
2,345.00
2,425.00
2,425.00
+2.11%
17,927
0.80
Mar 23, 2026
2,220.00
2,430.00
2,205.00
2,375.00
2,375.00
+1.71%
34,662
1.58
Mar 20, 2026
2,365.00
2,405.00
2,315.00
2,335.00
2,335.00
+0.86%
34,627
1.59
Mar 19, 2026
2,450.00
2,450.00
2,315.00
2,315.00
2,315.00
-5.70%
66,082
3.14
Mar 18, 2026
2,485.00
2,540.00
2,430.00
2,455.00
2,455.00
+0.41%
21,677
0.99
Mar 17, 2026
2,380.00
2,485.72
2,355.00
2,445.00
2,445.00
+1.66%
44,873
2.09
Mar 16, 2026
2,415.00
2,490.00
2,395.00
2,405.00
2,405.00
-1.64%
26,493
1.23
Mar 13, 2026
2,520.00
2,595.00
2,420.00
2,445.00
2,445.00
-3.93%
19,355
0.89
Mar 12, 2026
2,600.00
2,600.00
2,505.00
2,545.00
2,545.00
0.00%
22,811
1.05
Rows: