RHI Magnesita NV (GB:RHIM)
LSE:RHIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,625.00
2,680.00
2,600.00
2,645.00
2,645.00
+1.93%
27,038
1.11
Apr 09, 2026
2,580.00
2,610.00
2,560.00
2,595.00
2,595.00
-0.57%
12,867
0.53
Apr 08, 2026
2,760.00
2,760.00
2,435.00
2,610.00
2,610.00
+9.43%
25,136
1.05
Apr 07, 2026
2,465.00
2,465.00
2,365.00
2,385.00
2,385.00
-1.65%
20,340
0.85
Apr 06, 2026
2,425.00
2,475.00
2,355.00
2,425.00
2,425.00
0.00%
0
0.00
Apr 03, 2026
2,425.00
2,475.00
2,355.00
2,425.00
2,425.00
0.00%
0
0.00
Apr 02, 2026
2,475.00
2,475.00
2,355.00
2,425.00
2,425.00
-0.21%
15,846
0.65
Apr 01, 2026
2,330.00
2,445.00
2,330.00
2,430.00
2,430.00
+2.97%
27,648
1.14
Mar 31, 2026
2,300.00
2,380.00
2,300.00
2,360.00
2,360.00
+2.83%
26,061
1.09
Mar 30, 2026
2,320.00
2,355.00
2,275.00
2,295.00
2,295.00
-1.29%
24,278
1.03
Mar 27, 2026
2,445.00
2,455.00
2,315.00
2,325.00
2,325.00
-4.52%
48,612
2.10
Mar 26, 2026
2,400.00
2,485.00
2,400.00
2,435.00
2,435.00
-1.42%
18,160
0.78
Mar 25, 2026
2,485.00
2,500.00
2,440.00
2,470.00
2,470.00
+1.86%
34,392
1.51
Mar 24, 2026
2,345.00
2,450.00
2,345.00
2,425.00
2,425.00
+2.11%
17,927
0.80
Mar 23, 2026
2,220.00
2,430.00
2,205.00
2,375.00
2,375.00
+1.71%
34,662
1.58
Mar 20, 2026
2,365.00
2,405.00
2,315.00
2,335.00
2,335.00
+0.86%
34,627
1.59
Mar 19, 2026
2,450.00
2,450.00
2,315.00
2,315.00
2,315.00
-5.70%
66,082
3.14
Mar 18, 2026
2,485.00
2,540.00
2,430.00
2,455.00
2,455.00
+0.41%
21,677
0.99
Mar 17, 2026
2,380.00
2,485.72
2,355.00
2,445.00
2,445.00
+1.66%
44,873
2.09
Mar 16, 2026
2,415.00
2,490.00
2,395.00
2,405.00
2,405.00
-1.64%
26,493
1.23
Mar 13, 2026
2,520.00
2,595.00
2,420.00
2,445.00
2,445.00
-3.93%
19,355
0.89
Mar 12, 2026
2,600.00
2,600.00
2,505.00
2,545.00
2,545.00
0.00%
22,811
1.05
Mar 11, 2026
2,560.00
2,590.00
2,505.00
2,545.00
2,545.00
-0.39%
30,458
1.42
Mar 10, 2026
2,450.00
2,556.46
2,450.00
2,555.00
2,555.00
+6.46%
31,136
1.47
Mar 09, 2026
2,480.00
2,525.00
2,385.00
2,400.00
2,400.00
-5.88%
44,794
2.15
Mar 06, 2026
2,700.00
2,775.00
2,550.00
2,550.00
2,550.00
-5.20%
24,843
1.20
Mar 05, 2026
2,750.00
2,790.00
2,690.00
2,690.00
2,690.00
-3.24%
17,554
0.85
Mar 04, 2026
2,735.00
2,910.00
2,730.00
2,780.00
2,780.00
+0.18%
57,720
2.88
Mar 03, 2026
2,825.00
2,837.31
2,678.05
2,775.00
2,775.00
-1.77%
140,914
7.76
Mar 02, 2026
3,195.00
3,235.00
2,760.03
2,825.00
2,825.00
-15.55%
50,515
2.87
Feb 27, 2026
3,340.00
3,390.00
3,255.00
3,345.00
3,345.00
+1.21%
42,434
2.48
Feb 26, 2026
3,270.00
3,330.00
3,240.00
3,305.00
3,305.00
+1.07%
19,589
1.15
Feb 25, 2026
3,220.00
3,315.00
3,220.00
3,270.00
3,270.00
+1.55%
10,896
0.63
Feb 24, 2026
3,275.00
3,275.00
3,185.00
3,220.00
3,220.00
+0.78%
21,264
1.24
Feb 23, 2026
3,180.00
3,250.00
3,155.00
3,195.00
3,195.00
+0.16%
16,673
0.97
Feb 20, 2026
3,125.00
3,215.00
3,115.00
3,190.00
3,190.00
+0.79%
12,846
0.74
Feb 19, 2026
3,270.00
3,270.00
3,155.00
3,165.00
3,165.00
-1.56%
26,191
1.38
Feb 18, 2026
3,120.00
3,220.00
3,075.00
3,215.00
3,215.00
+3.04%
18,061
0.94
Feb 17, 2026
3,055.00
3,135.00
3,020.00
3,120.00
3,120.00
+0.65%
21,470
1.09
Feb 16, 2026
3,095.00
3,135.00
3,055.00
3,070.00
3,070.00
-0.97%
9,223
0.47
Feb 13, 2026
3,070.00
3,100.00
3,025.00
3,100.00
3,100.00
+0.81%
13,143
0.66
Feb 12, 2026
3,120.00
3,140.00
3,060.00
3,075.00
3,075.00
-0.49%
19,060
0.96
Feb 11, 2026
3,045.00
3,115.00
2,960.00
3,090.00
3,090.00
+1.64%
18,082
0.90
Feb 10, 2026
2,990.00
3,050.00
2,925.00
3,040.00
3,040.00
+3.23%
14,069
0.69
Feb 09, 2026
2,920.00
2,960.00
2,920.00
2,945.00
2,945.00
+1.20%
18,543
0.90
Feb 06, 2026
2,850.00
2,930.00
2,835.00
2,910.00
2,910.00
+0.87%
16,534
0.77
Feb 05, 2026
2,905.00
2,910.00
2,845.00
2,885.00
2,885.00
-0.35%
13,835
0.62
Feb 04, 2026
2,895.00
2,940.00
2,800.00
2,895.00
2,895.00
+2.66%
15,832
0.71
Feb 03, 2026
2,800.00
2,860.00
2,770.00
2,820.00
2,820.00
+0.18%
10,934
0.49
Feb 02, 2026
2,680.00
2,815.00
2,680.00
2,815.00
2,815.00
+1.62%
10,289
0.45
Rows: