Education
About Us
Working with TipRanks
Follow Us
RHI Magnesita NV (GB:RHIM)
LSE:RHIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,365.00
2,405.00
2,315.00
2,335.00
2,335.00
+0.86%
34,627
1.59
Mar 19, 2026
2,450.00
2,450.00
2,315.00
2,315.00
2,315.00
-5.70%
66,082
3.14
Mar 18, 2026
2,485.00
2,540.00
2,430.00
2,455.00
2,455.00
+0.41%
21,677
0.99
Mar 17, 2026
2,380.00
2,485.72
2,355.00
2,445.00
2,445.00
+1.66%
44,873
2.09
Mar 16, 2026
2,415.00
2,490.00
2,395.00
2,405.00
2,405.00
-1.64%
26,493
1.23
Mar 13, 2026
2,520.00
2,595.00
2,420.00
2,445.00
2,445.00
-3.93%
19,355
0.89
Mar 12, 2026
2,600.00
2,600.00
2,505.00
2,545.00
2,545.00
0.00%
22,811
1.05
Mar 11, 2026
2,560.00
2,590.00
2,505.00
2,545.00
2,545.00
-0.39%
30,458
1.42
Mar 10, 2026
2,450.00
2,556.46
2,450.00
2,555.00
2,555.00
+6.46%
31,136
1.47
Mar 09, 2026
2,480.00
2,525.00
2,385.00
2,400.00
2,400.00
-5.88%
44,794
2.15
Mar 06, 2026
2,700.00
2,775.00
2,550.00
2,550.00
2,550.00
-5.20%
24,843
1.20
Mar 05, 2026
2,750.00
2,790.00
2,690.00
2,690.00
2,690.00
-3.24%
17,554
0.85
Mar 04, 2026
2,735.00
2,910.00
2,730.00
2,780.00
2,780.00
+0.18%
57,720
2.88
Mar 03, 2026
2,825.00
2,837.31
2,678.05
2,775.00
2,775.00
-1.77%
140,914
7.76
Mar 02, 2026
3,195.00
3,235.00
2,760.03
2,825.00
2,825.00
-15.55%
50,515
2.87
Feb 27, 2026
3,340.00
3,390.00
3,255.00
3,345.00
3,345.00
+1.21%
42,434
2.48
Feb 26, 2026
3,270.00
3,330.00
3,240.00
3,305.00
3,305.00
+1.07%
19,589
1.15
Feb 25, 2026
3,220.00
3,315.00
3,220.00
3,270.00
3,270.00
+1.55%
10,896
0.63
Feb 24, 2026
3,275.00
3,275.00
3,185.00
3,220.00
3,220.00
+0.78%
21,264
1.24
Feb 23, 2026
3,180.00
3,250.00
3,155.00
3,195.00
3,195.00
+0.16%
16,673
0.97
Feb 20, 2026
3,125.00
3,215.00
3,115.00
3,190.00
3,190.00
+0.79%
12,846
0.74
Feb 19, 2026
3,270.00
3,270.00
3,155.00
3,165.00
3,165.00
-1.56%
26,191
1.38
Feb 18, 2026
3,120.00
3,220.00
3,075.00
3,215.00
3,215.00
+3.04%
18,061
0.94
Feb 17, 2026
3,055.00
3,135.00
3,020.00
3,120.00
3,120.00
+0.65%
21,470
1.09
Feb 16, 2026
3,095.00
3,135.00
3,055.00
3,070.00
3,070.00
-0.97%
9,223
0.47
Feb 13, 2026
3,070.00
3,100.00
3,025.00
3,100.00
3,100.00
+0.81%
13,143
0.66
Feb 12, 2026
3,120.00
3,140.00
3,060.00
3,075.00
3,075.00
-0.49%
19,060
0.96
Feb 11, 2026
3,045.00
3,115.00
2,960.00
3,090.00
3,090.00
+1.64%
18,082
0.90
Feb 10, 2026
2,990.00
3,050.00
2,925.00
3,040.00
3,040.00
+3.23%
14,069
0.69
Feb 09, 2026
2,920.00
2,960.00
2,920.00
2,945.00
2,945.00
+1.20%
18,543
0.90
Feb 06, 2026
2,850.00
2,930.00
2,835.00
2,910.00
2,910.00
+0.87%
16,534
0.77
Feb 05, 2026
2,905.00
2,910.00
2,845.00
2,885.00
2,885.00
-0.35%
13,835
0.62
Feb 04, 2026
2,895.00
2,940.00
2,800.00
2,895.00
2,895.00
+2.66%
15,832
0.71
Feb 03, 2026
2,800.00
2,860.00
2,770.00
2,820.00
2,820.00
+0.18%
10,934
0.49
Feb 02, 2026
2,680.00
2,815.00
2,680.00
2,815.00
2,815.00
+1.62%
10,289
0.45
Jan 30, 2026
2,800.00
2,830.00
2,735.00
2,770.00
2,770.00
-0.36%
15,365
0.67
Jan 29, 2026
2,810.00
2,930.00
2,780.00
2,780.00
2,780.00
-1.94%
12,106
0.52
Jan 28, 2026
2,930.00
2,930.00
2,835.00
2,835.00
2,835.00
-1.73%
20,204
0.88
Jan 27, 2026
2,845.00
2,920.00
2,770.00
2,885.00
2,885.00
+3.04%
43,089
1.89
Jan 26, 2026
2,845.00
2,875.00
2,795.00
2,800.00
2,800.00
-2.10%
31,468
1.38
Jan 23, 2026
2,810.00
2,865.00
2,805.00
2,860.00
2,860.00
+1.42%
17,432
0.76
Jan 22, 2026
2,720.00
2,830.00
2,690.00
2,820.00
2,820.00
+3.68%
21,542
0.93
Jan 21, 2026
2,605.00
2,720.00
2,600.00
2,720.00
2,720.00
+5.22%
12,475
0.54
Jan 20, 2026
2,595.00
2,630.00
2,540.00
2,585.00
2,585.00
-1.15%
15,149
0.65
Jan 19, 2026
2,675.00
2,705.00
2,565.00
2,615.00
2,615.00
-3.68%
13,941
0.57
Jan 16, 2026
2,735.00
2,770.00
2,690.00
2,715.00
2,715.00
-0.91%
9,401
0.38
Jan 15, 2026
2,685.00
2,740.00
2,640.00
2,740.00
2,740.00
+2.05%
12,283
0.49
Jan 14, 2026
2,615.00
2,685.00
2,605.00
2,685.00
2,685.00
+1.90%
12,443
0.49
Jan 13, 2026
2,725.00
2,725.00
2,612.60
2,635.00
2,635.00
-1.31%
7,781
0.31
Jan 12, 2026
2,790.00
2,790.00
2,660.00
2,670.00
2,670.00
-1.66%
9,796
0.38
Rows: