Education
About Us
Working with TipRanks
Follow Us
RHI Magnesita NV (GB:RHIM)
LSE:RHIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,670.00
2,720.00
2,660.00
2,720.00
2,720.00
+0.74%
73,722
2.80
Dec 18, 2025
2,655.00
2,700.00
2,645.00
2,700.00
2,700.00
+0.75%
18,732
0.71
Dec 17, 2025
2,680.00
2,700.00
2,635.00
2,680.00
2,680.00
+0.19%
25,287
0.93
Dec 16, 2025
2,670.00
2,680.00
2,585.00
2,675.00
2,675.00
+1.90%
33,027
1.22
Dec 15, 2025
2,670.00
2,680.00
2,590.00
2,625.00
2,625.00
+0.38%
18,885
0.69
Dec 12, 2025
2,590.00
2,645.00
2,525.00
2,615.00
2,615.00
+1.75%
22,142
0.81
Dec 11, 2025
2,485.00
2,610.00
2,485.00
2,570.00
2,570.00
+0.59%
11,245
0.41
Dec 10, 2025
2,470.00
2,566.57
2,470.00
2,555.00
2,555.00
+0.79%
20,322
0.74
Dec 09, 2025
2,530.00
2,570.00
2,500.00
2,535.00
2,535.00
+0.20%
19,025
0.69
Dec 08, 2025
2,535.00
2,580.00
2,505.00
2,530.00
2,530.00
-0.78%
12,516
0.45
Dec 05, 2025
2,560.00
2,615.00
2,515.00
2,550.00
2,550.00
+0.79%
21,025
0.75
Dec 04, 2025
2,555.00
2,570.00
2,505.00
2,530.00
2,530.00
+0.80%
22,646
0.79
Dec 03, 2025
2,475.00
2,535.00
2,475.00
2,510.00
2,510.00
+0.80%
15,944
0.50
Dec 02, 2025
2,485.00
2,530.00
2,465.00
2,490.00
2,490.00
-1.58%
12,059
0.36
Dec 01, 2025
2,510.00
2,560.00
2,485.00
2,530.00
2,530.00
+0.20%
11,935
0.36
Nov 28, 2025
2,540.00
2,540.00
2,465.00
2,525.00
2,525.00
+2.85%
28,596
0.83
Nov 27, 2025
2,480.00
2,480.00
2,410.00
2,455.00
2,455.00
+1.03%
13,798
0.40
Nov 26, 2025
2,420.00
2,445.00
2,389.87
2,430.00
2,430.00
+1.04%
20,093
0.58
Nov 25, 2025
2,450.00
2,450.00
2,330.00
2,405.00
2,405.00
-0.41%
21,019
0.61
Nov 24, 2025
2,380.00
2,500.00
2,380.00
2,415.00
2,415.00
+0.63%
125,169
3.82
Nov 21, 2025
2,365.00
2,430.00
2,320.00
2,400.00
2,400.00
0.00%
41,121
1.26
Nov 20, 2025
2,420.00
2,460.00
2,375.00
2,400.00
2,400.00
-0.21%
42,577
1.31
Nov 19, 2025
2,385.00
2,430.00
2,380.00
2,405.00
2,405.00
+0.42%
16,906
0.52
Nov 18, 2025
2,325.00
2,400.00
2,325.00
2,395.00
2,395.00
-0.42%
21,176
0.65
Nov 17, 2025
2,475.00
2,475.00
2,375.00
2,405.00
2,405.00
+0.21%
21,171
0.66
Nov 14, 2025
2,500.00
2,500.00
2,365.00
2,400.00
2,400.00
-4.00%
28,927
0.90
Nov 13, 2025
2,480.00
2,520.00
2,435.00
2,500.00
2,500.00
+0.81%
35,303
1.11
Nov 12, 2025
2,465.00
2,495.00
2,430.00
2,480.00
2,480.00
+0.40%
23,797
0.75
Nov 11, 2025
2,340.00
2,470.00
2,335.00
2,470.00
2,470.00
+6.01%
74,426
2.43
Nov 10, 2025
2,190.00
2,386.75
2,140.00
2,330.00
2,330.00
+16.85%
74,507
2.51
Nov 07, 2025
2,020.00
2,060.00
1,988.00
1,994.00
1,994.00
-1.77%
19,493
0.66
Nov 06, 2025
2,055.00
2,090.00
2,025.00
2,030.00
2,030.00
-1.46%
16,266
0.53
Nov 05, 2025
2,085.00
2,100.00
2,030.00
2,060.00
2,060.00
+0.98%
32,790
1.07
Nov 04, 2025
2,080.00
2,100.00
2,030.00
2,040.00
2,040.00
-2.39%
22,461
0.74
Nov 03, 2025
2,090.00
2,115.00
2,065.00
2,090.00
2,090.00
-0.24%
17,131
0.56
Oct 31, 2025
2,075.00
2,110.00
2,055.00
2,095.00
2,095.00
+0.72%
17,276
0.56
Oct 30, 2025
2,165.00
2,165.00
2,065.00
2,080.00
2,080.00
-3.26%
30,038
0.98
Oct 29, 2025
2,160.00
2,190.00
2,110.00
2,150.00
2,150.00
+1.65%
32,483
1.04
Oct 28, 2025
2,145.00
2,150.00
2,090.00
2,115.00
2,115.00
-0.94%
17,003
0.54
Oct 27, 2025
2,150.00
2,185.00
2,110.00
2,135.00
2,135.00
-0.23%
35,240
1.12
Oct 24, 2025
2,160.00
2,185.00
2,110.00
2,140.00
2,140.00
+0.23%
19,046
0.60
Oct 23, 2025
2,090.00
2,135.00
2,055.00
2,135.00
2,135.00
+3.39%
25,046
0.80
Oct 22, 2025
1,980.00
2,065.00
1,980.00
2,065.00
2,065.00
+3.77%
96,407
3.21
Oct 21, 2025
1,990.00
2,035.00
1,970.00
1,990.00
1,990.00
-1.24%
23,756
0.79
Oct 20, 2025
1,998.00
2,020.00
1,983.87
2,015.00
2,015.00
+1.77%
23,034
0.78
Oct 17, 2025
1,958.00
1,984.00
1,920.00
1,980.00
1,980.00
0.00%
28,101
0.95
Oct 16, 2025
2,010.00
2,035.00
1,970.00
1,980.00
1,980.00
-0.10%
21,657
0.73
Oct 15, 2025
2,055.00
2,070.00
1,980.00
1,982.00
1,982.00
-1.88%
31,549
1.07
Oct 14, 2025
2,065.00
2,070.00
1,992.00
2,020.00
2,020.00
-1.22%
37,719
1.30
Oct 13, 2025
2,075.00
2,085.00
2,025.00
2,045.00
2,045.00
+1.24%
12,631
0.44
Rows: