Education
About Us
Working with TipRanks
Follow Us
Ramsdens Holdings PLC (GB:RFX)
LSE:RFX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
435.00
441.50
410.00
420.00
420.00
-3.45%
141,611
1.59
Jan 29, 2026
440.00
445.00
430.00
435.00
435.00
0.00%
159,293
1.82
Jan 28, 2026
440.00
445.00
420.00
435.00
435.00
-2.25%
215,654
2.50
Jan 27, 2026
450.00
460.00
435.00
445.00
445.00
-3.26%
145,272
1.69
Jan 26, 2026
450.00
470.00
445.00
460.00
460.00
+1.10%
173,089
2.03
Jan 23, 2026
430.00
455.00
425.00
455.00
455.00
+5.81%
235,688
2.87
Jan 22, 2026
430.00
435.00
425.00
430.00
430.00
0.00%
63,480
0.74
Jan 21, 2026
432.50
435.00
425.00
430.00
430.00
-0.58%
50,853
0.59
Jan 20, 2026
415.00
434.50
410.00
432.50
432.50
+4.22%
44,383
0.51
Jan 19, 2026
415.00
420.00
410.00
415.00
415.00
0.00%
45,263
0.51
Jan 16, 2026
420.00
423.50
413.50
415.00
415.00
-1.19%
53,514
0.60
Jan 15, 2026
407.50
425.00
405.00
420.00
420.00
+1.20%
181,432
2.10
Jan 14, 2026
435.00
435.00
400.00
415.00
415.00
-1.19%
295,318
3.52
Jan 13, 2026
410.00
425.00
405.00
420.00
420.00
+2.44%
175,012
2.12
Jan 12, 2026
397.50
415.00
399.95
410.00
410.00
+3.14%
118,571
1.43
Jan 09, 2026
387.50
400.00
385.00
397.50
397.50
+2.45%
56,904
0.67
Jan 08, 2026
392.50
395.00
385.00
388.00
388.00
-1.27%
88,098
0.99
Jan 07, 2026
400.00
405.00
390.00
393.00
393.00
-1.75%
111,752
1.26
Jan 06, 2026
387.50
405.00
385.00
400.00
400.00
+3.23%
102,120
1.16
Jan 05, 2026
387.50
390.00
385.25
387.50
387.50
+0.13%
61,776
0.70
Jan 02, 2026
375.00
395.00
370.00
387.00
387.00
+3.20%
280,906
3.32
Dec 31, 2025
375.00
380.18
370.00
375.00
375.00
0.00%
39,665
0.47
Dec 30, 2025
365.00
378.70
360.00
375.00
375.00
+2.74%
73,184
0.83
Dec 29, 2025
365.00
370.00
360.00
365.00
365.00
0.00%
43,609
0.49
Dec 24, 2025
367.50
370.00
362.00
365.00
365.00
-0.82%
12,704
0.14
Dec 23, 2025
367.50
370.00
365.00
368.00
368.00
-0.54%
50,566
0.57
Dec 22, 2025
360.00
374.00
357.60
370.00
370.00
+2.78%
66,052
0.74
Dec 19, 2025
355.00
370.00
355.00
360.00
360.00
+1.41%
134,071
1.50
Dec 18, 2025
355.00
360.00
350.00
355.00
355.00
0.00%
17,409
0.19
Dec 17, 2025
355.00
360.00
350.00
355.00
355.00
0.00%
256,351
2.96
Dec 16, 2025
355.00
360.00
350.00
355.00
355.00
0.00%
45,381
0.52
Dec 15, 2025
355.00
360.00
350.00
355.00
355.00
0.00%
22,791
0.26
Dec 12, 2025
355.00
360.00
350.00
355.00
355.00
0.00%
55,072
0.63
Dec 11, 2025
357.50
365.00
350.00
355.00
355.00
-0.70%
47,158
0.54
Dec 10, 2025
360.00
361.00
355.00
357.50
357.50
-0.69%
23,780
0.27
Dec 09, 2025
360.00
365.00
355.00
360.00
360.00
+1.41%
53,340
0.59
Dec 08, 2025
357.50
365.00
355.00
355.00
355.00
-0.70%
37,301
0.41
Dec 05, 2025
345.00
360.00
340.00
357.50
357.50
+3.62%
82,088
0.90
Dec 04, 2025
345.00
350.00
343.78
345.00
345.00
0.00%
10,784
0.12
Dec 03, 2025
345.00
350.00
343.65
345.00
345.00
0.00%
22,460
0.24
Dec 02, 2025
352.50
355.00
336.50
345.00
345.00
-2.13%
263,930
2.91
Dec 01, 2025
347.50
355.00
346.50
352.50
352.50
+1.44%
84,438
0.90
Nov 28, 2025
342.50
350.20
340.00
347.50
347.50
+1.46%
43,144
0.43
Nov 27, 2025
340.00
345.00
335.00
342.50
342.50
+0.74%
21,673
0.21
Nov 26, 2025
340.00
345.00
336.00
340.00
340.00
0.00%
54,579
0.53
Nov 25, 2025
340.00
345.00
335.00
340.00
340.00
0.00%
29,448
0.28
Nov 24, 2025
340.00
343.70
335.00
340.00
340.00
-0.58%
30,841
0.29
Nov 21, 2025
340.00
345.00
335.00
342.00
342.00
+0.59%
21,336
0.20
Nov 20, 2025
340.00
345.00
335.00
340.00
340.00
0.00%
23,584
0.22
Nov 19, 2025
332.50
345.00
330.00
340.00
340.00
+0.29%
57,385
0.53
Rows: