Education
About Us
Working with TipRanks
Follow Us
Ramsdens Holdings PLC (GB:RFX)
LSE:RFX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
362.50
370.00
360.00
365.00
365.00
+0.69%
112,772
1.38
Sep 08, 2025
345.00
365.00
340.00
362.50
362.50
+5.07%
75,680
0.93
Sep 05, 2025
345.00
350.00
320.65
345.00
345.00
0.00%
147,353
1.81
Sep 04, 2025
360.00
365.00
342.05
345.00
345.00
-2.82%
76,006
0.91
Sep 03, 2025
355.00
372.00
355.00
355.00
355.00
+1.43%
287,896
3.52
Sep 02, 2025
322.50
350.00
320.00
350.00
350.00
+8.53%
369,029
4.43
Sep 01, 2025
322.50
325.00
320.00
322.50
322.50
0.00%
219,803
2.62
Aug 29, 2025
325.00
330.00
320.00
322.50
322.50
-0.77%
117,048
1.38
Aug 28, 2025
327.50
330.00
320.00
325.00
325.00
-0.76%
113,137
1.34
Aug 27, 2025
327.50
334.00
325.00
327.50
327.50
0.00%
91,773
1.10
Aug 26, 2025
327.50
330.00
325.00
327.50
327.50
+0.46%
95,604
1.16
Aug 22, 2025
330.00
334.91
325.00
326.00
326.00
-1.21%
50,376
0.60
Aug 21, 2025
330.00
335.00
325.00
330.00
330.00
0.00%
88,326
1.04
Aug 20, 2025
330.00
333.00
327.10
330.00
330.00
0.00%
124,137
1.49
Aug 19, 2025
330.00
334.90
326.50
330.00
330.00
0.00%
27,434
0.32
Aug 18, 2025
335.00
339.50
325.00
330.00
330.00
-1.49%
56,644
0.65
Aug 15, 2025
335.00
335.39
331.05
335.00
335.00
0.00%
12,397
0.14
Aug 14, 2025
332.50
340.00
330.00
335.00
335.00
+0.75%
50,812
0.57
Aug 13, 2025
335.00
336.50
330.00
332.50
332.50
-0.75%
27,369
0.30
Aug 12, 2025
335.00
340.00
330.00
335.00
335.00
0.00%
39,205
0.42
Aug 11, 2025
335.00
340.00
330.00
335.00
335.00
0.00%
41,358
0.44
Aug 08, 2025
337.50
340.00
333.00
335.00
335.00
-0.74%
48,647
0.51
Aug 07, 2025
325.00
340.00
323.75
337.50
337.50
+3.85%
89,314
0.95
Aug 06, 2025
325.00
329.91
323.00
325.00
325.00
0.00%
30,733
0.32
Aug 05, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
34,319
0.36
Aug 04, 2025
325.00
330.00
320.00
325.00
325.00
-1.52%
52,811
0.55
Aug 01, 2025
325.00
330.00
321.55
330.00
330.00
+1.54%
40,662
0.42
Jul 31, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
107,208
1.10
Jul 30, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
31,352
0.32
Jul 29, 2025
325.00
329.70
321.78
325.00
325.00
0.00%
46,400
0.47
Jul 28, 2025
325.00
328.00
324.10
325.00
325.00
0.00%
17,225
0.17
Jul 25, 2025
325.00
328.00
323.88
325.00
325.00
0.00%
32,180
0.31
Jul 24, 2025
325.00
325.60
323.20
325.00
325.00
0.00%
13,875
0.13
Jul 23, 2025
325.00
328.50
324.20
325.00
325.00
0.00%
64,971
0.61
Jul 22, 2025
325.00
328.00
322.31
325.00
325.00
0.00%
58,835
0.54
Jul 21, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
38,653
0.36
Jul 18, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
52,140
0.48
Jul 17, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
55,408
0.50
Jul 16, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
39,122
0.35
Jul 15, 2025
325.00
330.00
320.10
325.00
325.00
0.00%
44,043
0.38
Jul 14, 2025
332.50
335.00
321.50
325.00
325.00
-2.26%
41,144
0.35
Jul 11, 2025
330.00
340.00
326.55
332.50
332.50
+0.76%
44,412
0.37
Jul 10, 2025
330.00
331.00
326.00
330.00
330.00
0.00%
50,089
0.41
Jul 09, 2025
330.00
335.00
325.00
330.00
330.00
0.00%
58,510
0.48
Jul 08, 2025
320.00
335.00
316.70
330.00
330.00
+3.13%
263,479
2.21
Jul 07, 2025
320.00
325.00
315.00
320.00
320.00
0.00%
66,277
0.56
Jul 04, 2025
320.00
325.00
317.00
320.00
320.00
0.00%
37,085
0.31
Jul 03, 2025
330.00
335.00
318.00
320.00
320.00
-3.03%
96,217
0.82
Jul 02, 2025
330.00
333.00
325.00
330.00
330.00
0.00%
55,645
0.47
Jul 01, 2025
317.50
335.00
318.10
330.00
330.00
+3.94%
117,890
1.01
Rows: