Ramsdens Holdings PLC (GB:RFX)
LSE:RFX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
385.00
390.00
380.00
385.00
385.00
-1.28%
803,238
6.58
Apr 10, 2026
390.00
395.00
385.00
390.00
390.00
0.00%
62,178
0.50
Apr 09, 2026
390.00
395.00
385.00
390.00
390.00
0.00%
60,404
0.48
Apr 08, 2026
380.00
395.00
375.00
390.00
390.00
+4.00%
82,987
0.67
Apr 07, 2026
352.50
380.00
350.00
375.00
375.00
+7.14%
86,357
0.69
Apr 06, 2026
350.00
365.00
348.00
350.00
350.00
0.00%
0
0.00
Apr 03, 2026
350.00
365.00
348.00
350.00
350.00
0.00%
0
0.00
Apr 02, 2026
360.00
365.00
348.00
350.00
350.00
-4.11%
135,995
1.07
Apr 01, 2026
350.00
370.00
350.00
365.00
365.00
+4.29%
130,737
1.01
Mar 31, 2026
337.50
355.00
335.00
350.00
350.00
+3.70%
62,651
0.49
Mar 30, 2026
350.00
355.00
335.00
337.50
337.50
-3.57%
116,162
0.92
Mar 27, 2026
347.50
355.00
345.00
350.00
350.00
+0.72%
67,689
0.53
Mar 26, 2026
357.50
360.00
345.00
347.50
347.50
-3.47%
105,811
0.84
Mar 25, 2026
357.50
365.00
355.00
360.00
360.00
+1.41%
95,654
0.77
Mar 24, 2026
365.00
367.50
350.00
355.00
355.00
-1.39%
121,612
0.99
Mar 23, 2026
370.00
375.00
335.00
360.00
360.00
-4.64%
294,956
2.50
Mar 20, 2026
385.00
390.00
375.00
377.50
377.50
-1.95%
61,827
0.53
Mar 19, 2026
395.00
400.76
385.00
385.00
385.00
-4.23%
379,894
3.37
Mar 18, 2026
387.50
410.00
385.00
402.00
402.00
+10.14%
423,543
3.92
Mar 17, 2026
370.00
372.50
360.00
365.00
365.00
-0.27%
102,446
0.96
Mar 16, 2026
370.00
375.00
365.00
366.00
366.00
-1.08%
67,021
0.61
Mar 13, 2026
365.00
374.95
360.00
370.00
370.00
+2.78%
108,747
1.00
Mar 12, 2026
377.50
380.00
360.00
360.00
360.00
-4.64%
106,388
0.99
Mar 11, 2026
380.00
384.00
375.00
377.50
377.50
-0.66%
76,782
0.72
Mar 10, 2026
370.00
385.00
367.20
380.00
380.00
+2.43%
101,541
0.96
Mar 09, 2026
390.00
395.00
365.00
371.00
371.00
-5.36%
195,551
1.89
Mar 06, 2026
400.00
405.00
390.00
392.00
392.00
-2.00%
84,647
0.82
Mar 05, 2026
397.50
405.00
395.00
400.00
400.00
+1.01%
88,362
0.86
Mar 04, 2026
395.00
400.00
390.00
396.00
396.00
+1.02%
166,198
1.65
Mar 03, 2026
425.00
430.00
390.00
392.00
392.00
-7.76%
218,956
2.24
Mar 02, 2026
425.00
430.00
420.00
425.00
425.00
+1.19%
155,911
1.63
Feb 27, 2026
410.00
425.00
410.00
420.00
420.00
+1.94%
87,272
0.89
Feb 26, 2026
412.50
420.00
410.00
412.00
412.00
+0.49%
87,555
0.89
Feb 25, 2026
417.50
425.00
410.00
410.00
410.00
0.00%
53,277
0.54
Feb 24, 2026
430.00
435.00
410.00
410.00
410.00
-4.65%
76,458
0.79
Feb 23, 2026
425.00
435.00
425.00
430.00
430.00
+1.18%
51,917
0.53
Feb 20, 2026
420.00
430.00
415.00
425.00
425.00
+1.19%
25,397
0.26
Feb 19, 2026
405.00
425.00
400.00
420.00
420.00
+3.70%
101,629
1.06
Feb 18, 2026
405.00
410.00
400.00
405.00
405.00
+1.25%
46,297
0.48
Feb 17, 2026
415.00
420.00
400.00
400.00
400.00
-6.98%
94,302
1.00
Feb 16, 2026
430.00
430.00
411.50
414.00
414.00
-3.72%
60,744
0.64
Feb 13, 2026
430.00
435.00
425.00
430.00
430.00
0.00%
38,528
0.39
Feb 12, 2026
435.00
435.00
425.00
430.00
430.00
-0.92%
98,516
1.02
Feb 11, 2026
440.00
450.00
435.00
445.00
434.00
+1.14%
142,003
1.45
Feb 10, 2026
440.00
450.00
435.00
440.00
429.12
+8.64%
359,139
3.87
Feb 09, 2026
395.00
410.00
395.00
405.00
394.99
+3.18%
78,970
0.85
Feb 06, 2026
397.50
400.00
386.60
392.50
382.80
-1.38%
75,492
0.81
Feb 05, 2026
405.00
410.00
395.10
398.00
388.16
-1.73%
130,488
1.42
Feb 04, 2026
410.00
415.00
405.00
405.00
394.99
-1.22%
135,361
1.49
Feb 03, 2026
395.00
414.75
395.00
410.00
399.87
+3.80%
120,214
1.35
Rows: