Education
About Us
Working with TipRanks
Follow Us
Ramsdens Holdings (GB:RFX)
:RFX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
325.00
328.00
324.10
325.00
325.00
0.00%
17,225
0.17
Jul 25, 2025
325.00
328.00
323.88
325.00
325.00
0.00%
32,180
0.31
Jul 24, 2025
325.00
325.60
323.20
325.00
325.00
0.00%
13,875
0.13
Jul 23, 2025
325.00
328.50
324.20
325.00
325.00
0.00%
64,971
0.61
Jul 22, 2025
325.00
328.00
322.31
325.00
325.00
0.00%
58,835
0.54
Jul 21, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
38,653
0.36
Jul 18, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
52,140
0.48
Jul 17, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
55,408
0.50
Jul 16, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
39,122
0.35
Jul 15, 2025
325.00
330.00
320.10
325.00
325.00
0.00%
44,043
0.38
Jul 14, 2025
332.50
335.00
321.50
325.00
325.00
-2.26%
41,144
0.35
Jul 11, 2025
330.00
340.00
326.55
332.50
332.50
+0.76%
44,412
0.37
Jul 10, 2025
330.00
331.00
326.00
330.00
330.00
0.00%
50,089
0.41
Jul 09, 2025
330.00
335.00
325.00
330.00
330.00
0.00%
58,510
0.48
Jul 08, 2025
320.00
335.00
316.70
330.00
330.00
+3.13%
263,479
2.21
Jul 07, 2025
320.00
325.00
315.00
320.00
320.00
0.00%
66,277
0.56
Jul 04, 2025
320.00
325.00
317.00
320.00
320.00
0.00%
37,085
0.31
Jul 03, 2025
330.00
335.00
318.00
320.00
320.00
-3.03%
96,217
0.82
Jul 02, 2025
330.00
333.00
325.00
330.00
330.00
0.00%
55,645
0.47
Jul 01, 2025
317.50
335.00
318.10
330.00
330.00
+3.94%
117,890
1.01
Jun 30, 2025
342.50
345.00
315.00
317.50
317.50
-7.30%
139,517
1.22
Jun 27, 2025
345.00
345.00
340.00
342.50
342.50
-0.72%
55,460
0.48
Jun 26, 2025
345.00
350.00
338.00
345.00
345.00
0.00%
45,236
0.39
Jun 25, 2025
345.00
349.91
341.60
345.00
345.00
0.00%
43,482
0.38
Jun 24, 2025
347.50
350.00
341.50
345.00
345.00
-1.43%
79,350
0.70
Jun 23, 2025
345.00
350.00
340.00
350.00
350.00
+1.16%
91,295
0.80
Jun 20, 2025
345.00
350.00
340.00
346.00
346.00
+0.29%
52,307
0.46
Jun 19, 2025
345.00
349.90
340.00
345.00
345.00
-0.58%
28,175
0.25
Jun 18, 2025
345.00
350.00
340.00
347.00
347.00
+0.58%
118,548
1.05
Jun 17, 2025
342.50
349.60
340.00
345.00
345.00
+0.73%
172,064
1.55
Jun 16, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
83,002
0.75
Jun 13, 2025
345.00
350.00
339.50
342.50
342.50
-0.72%
155,384
1.42
Jun 12, 2025
350.00
355.00
340.00
345.00
345.00
-1.43%
123,353
1.14
Jun 11, 2025
340.00
353.23
339.35
350.00
350.00
+2.94%
110,065
1.02
Jun 10, 2025
345.00
350.00
336.50
340.00
340.00
0.00%
52,209
0.48
Jun 09, 2025
345.00
355.00
340.00
340.00
340.00
-1.45%
173,059
1.59
Jun 06, 2025
350.00
353.19
340.00
345.00
345.00
-1.15%
177,415
1.66
Jun 05, 2025
345.00
360.00
340.00
349.00
349.00
+1.16%
198,106
1.91
Jun 04, 2025
345.00
360.00
335.00
345.00
345.00
+4.55%
465,573
4.77
Jun 03, 2025
302.50
337.80
300.00
330.00
330.00
+9.09%
256,066
2.72
Jun 02, 2025
287.50
303.80
285.00
302.50
302.50
+5.22%
166,189
1.81
May 30, 2025
290.00
291.00
285.00
287.50
287.50
-0.86%
88,987
0.97
May 29, 2025
287.50
295.00
285.00
290.00
290.00
0.00%
38,176
0.42
May 28, 2025
287.50
290.00
285.05
290.00
290.00
+0.87%
50,548
0.55
May 27, 2025
292.50
295.00
282.20
287.50
287.50
-1.71%
102,505
1.13
May 23, 2025
280.00
295.00
280.00
292.50
292.50
+2.63%
162,547
1.83
May 22, 2025
280.00
285.00
275.00
285.00
285.00
+1.79%
48,432
0.55
May 21, 2025
280.00
285.00
275.00
280.00
280.00
-1.06%
85,243
0.97
May 20, 2025
292.50
295.00
280.00
283.00
283.00
-3.25%
197,551
2.29
May 19, 2025
300.00
305.00
290.00
292.50
292.50
-2.50%
106,514
1.25
Rows: