Ramsdens Holdings PLC (GB:RFX)
LSE:RFX
Want to see GB:RFX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
390.00
395.00
385.00
385.00
385.00
-1.28%
39,662
0.32
May 04, 2026
390.00
395.00
385.00
390.00
390.00
0.00%
0
0.00
May 01, 2026
390.00
395.00
385.00
390.00
390.00
0.00%
58,940
0.46
Apr 30, 2026
390.00
395.00
385.00
390.00
390.00
0.00%
63,896
0.48
Apr 29, 2026
390.00
395.00
385.00
390.00
390.00
0.00%
146,459
1.11
Apr 28, 2026
395.00
400.00
385.00
390.00
390.00
-1.27%
231,427
1.77
Apr 27, 2026
395.00
400.00
390.00
395.00
395.00
-0.63%
85,044
0.64
Apr 24, 2026
390.00
400.00
385.00
397.50
397.50
+1.92%
235,846
1.80
Apr 23, 2026
390.00
395.00
385.00
390.00
390.00
0.00%
105,970
0.80
Apr 22, 2026
390.00
395.00
385.00
390.00
390.00
0.00%
23,125
0.17
Apr 21, 2026
390.00
395.00
385.00
390.00
390.00
0.00%
107,954
0.80
Apr 20, 2026
392.50
398.00
385.00
390.00
390.00
-0.64%
71,148
0.53
Apr 17, 2026
387.50
395.00
385.00
392.50
392.50
+1.29%
80,679
0.60
Apr 16, 2026
385.00
390.00
380.50
387.50
387.50
+0.65%
246,743
1.89
Apr 15, 2026
385.00
390.00
382.15
385.00
385.00
0.00%
105,888
0.81
Apr 14, 2026
385.00
390.00
380.00
385.00
385.00
0.00%
177,906
1.37
Apr 13, 2026
385.00
390.00
380.00
385.00
385.00
-1.28%
803,238
6.58
Apr 10, 2026
390.00
395.00
385.00
390.00
390.00
0.00%
62,178
0.50
Apr 09, 2026
390.00
395.00
385.00
390.00
390.00
0.00%
60,404
0.48
Apr 08, 2026
380.00
395.00
375.00
390.00
390.00
+4.00%
82,987
0.67
Apr 07, 2026
352.50
380.00
350.00
375.00
375.00
+7.14%
86,357
0.69
Apr 06, 2026
350.00
365.00
348.00
350.00
350.00
0.00%
0
0.00
Apr 03, 2026
350.00
365.00
348.00
350.00
350.00
0.00%
0
0.00
Apr 02, 2026
360.00
365.00
348.00
350.00
350.00
-4.11%
135,995
1.07
Apr 01, 2026
350.00
370.00
350.00
365.00
365.00
+4.29%
130,737
1.01
Mar 31, 2026
337.50
355.00
335.00
350.00
350.00
+3.70%
62,651
0.49
Mar 30, 2026
350.00
355.00
335.00
337.50
337.50
-3.57%
116,162
0.92
Mar 27, 2026
347.50
355.00
345.00
350.00
350.00
+0.72%
67,689
0.53
Mar 26, 2026
357.50
360.00
345.00
347.50
347.50
-3.47%
105,811
0.84
Mar 25, 2026
357.50
365.00
355.00
360.00
360.00
+1.41%
95,654
0.77
Mar 24, 2026
365.00
367.50
350.00
355.00
355.00
-1.39%
121,612
0.99
Mar 23, 2026
370.00
375.00
335.00
360.00
360.00
-4.64%
294,956
2.50
Mar 20, 2026
385.00
390.00
375.00
377.50
377.50
-1.95%
61,827
0.53
Mar 19, 2026
395.00
400.76
385.00
385.00
385.00
-4.23%
379,894
3.37
Mar 18, 2026
387.50
410.00
385.00
402.00
402.00
+10.14%
423,543
3.92
Mar 17, 2026
370.00
372.50
360.00
365.00
365.00
-0.27%
102,446
0.96
Mar 16, 2026
370.00
375.00
365.00
366.00
366.00
-1.08%
67,021
0.61
Mar 13, 2026
365.00
374.95
360.00
370.00
370.00
+2.78%
108,747
1.00
Mar 12, 2026
377.50
380.00
360.00
360.00
360.00
-4.64%
106,388
0.99
Mar 11, 2026
380.00
384.00
375.00
377.50
377.50
-0.66%
76,782
0.72
Mar 10, 2026
370.00
385.00
367.20
380.00
380.00
+2.43%
101,541
0.96
Mar 09, 2026
390.00
395.00
365.00
371.00
371.00
-5.36%
195,551
1.89
Mar 06, 2026
400.00
405.00
390.00
392.00
392.00
-2.00%
84,647
0.82
Mar 05, 2026
397.50
405.00
395.00
400.00
400.00
+1.01%
88,362
0.86
Mar 04, 2026
395.00
400.00
390.00
396.00
396.00
+1.02%
166,198
1.65
Mar 03, 2026
425.00
430.00
390.00
392.00
392.00
-7.76%
218,956
2.24
Mar 02, 2026
425.00
430.00
420.00
425.00
425.00
+1.19%
155,911
1.63
Feb 27, 2026
410.00
425.00
410.00
420.00
420.00
+1.94%
87,272
0.89
Feb 26, 2026
412.50
420.00
410.00
412.00
412.00
+0.49%
87,555
0.89
Feb 25, 2026
417.50
425.00
410.00
410.00
410.00
0.00%
53,277
0.54
Rows: