tiprankstipranks
Trending News
More News >
Ramsdens Holdings (GB:RFX)
:RFX
UK Market
Advertisement

Ramsdens Holdings (RFX) Historical Prices

Compare
14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 28, 2025
325.00
328.00
324.10
325.00
325.00
0.00%
17,225
0.17
Jul 25, 2025
325.00
328.00
323.88
325.00
325.00
0.00%
32,180
0.31
Jul 24, 2025
325.00
325.60
323.20
325.00
325.00
0.00%
13,875
0.13
Jul 23, 2025
325.00
328.50
324.20
325.00
325.00
0.00%
64,971
0.61
Jul 22, 2025
325.00
328.00
322.31
325.00
325.00
0.00%
58,835
0.54
Jul 21, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
38,653
0.36
Jul 18, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
52,140
0.48
Jul 17, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
55,408
0.50
Jul 16, 2025
325.00
330.00
320.00
325.00
325.00
0.00%
39,122
0.35
Jul 15, 2025
325.00
330.00
320.10
325.00
325.00
0.00%
44,043
0.38
Jul 14, 2025
332.50
335.00
321.50
325.00
325.00
-2.26%
41,144
0.35
Jul 11, 2025
330.00
340.00
326.55
332.50
332.50
+0.76%
44,412
0.37
Jul 10, 2025
330.00
331.00
326.00
330.00
330.00
0.00%
50,089
0.41
Jul 09, 2025
330.00
335.00
325.00
330.00
330.00
0.00%
58,510
0.48
Jul 08, 2025
320.00
335.00
316.70
330.00
330.00
+3.13%
263,479
2.21
Jul 07, 2025
320.00
325.00
315.00
320.00
320.00
0.00%
66,277
0.56
Jul 04, 2025
320.00
325.00
317.00
320.00
320.00
0.00%
37,085
0.31
Jul 03, 2025
330.00
335.00
318.00
320.00
320.00
-3.03%
96,217
0.82
Jul 02, 2025
330.00
333.00
325.00
330.00
330.00
0.00%
55,645
0.47
Jul 01, 2025
317.50
335.00
318.10
330.00
330.00
+3.94%
117,890
1.01
Jun 30, 2025
342.50
345.00
315.00
317.50
317.50
-7.30%
139,517
1.22
Jun 27, 2025
345.00
345.00
340.00
342.50
342.50
-0.72%
55,460
0.48
Jun 26, 2025
345.00
350.00
338.00
345.00
345.00
0.00%
45,236
0.39
Jun 25, 2025
345.00
349.91
341.60
345.00
345.00
0.00%
43,482
0.38
Jun 24, 2025
347.50
350.00
341.50
345.00
345.00
-1.43%
79,350
0.70
Jun 23, 2025
345.00
350.00
340.00
350.00
350.00
+1.16%
91,295
0.80
Jun 20, 2025
345.00
350.00
340.00
346.00
346.00
+0.29%
52,307
0.46
Jun 19, 2025
345.00
349.90
340.00
345.00
345.00
-0.58%
28,175
0.25
Jun 18, 2025
345.00
350.00
340.00
347.00
347.00
+0.58%
118,548
1.05
Jun 17, 2025
342.50
349.60
340.00
345.00
345.00
+0.73%
172,064
1.55
Jun 16, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
83,002
0.75
Jun 13, 2025
345.00
350.00
339.50
342.50
342.50
-0.72%
155,384
1.42
Jun 12, 2025
350.00
355.00
340.00
345.00
345.00
-1.43%
123,353
1.14
Jun 11, 2025
340.00
353.23
339.35
350.00
350.00
+2.94%
110,065
1.02
Jun 10, 2025
345.00
350.00
336.50
340.00
340.00
0.00%
52,209
0.48
Jun 09, 2025
345.00
355.00
340.00
340.00
340.00
-1.45%
173,059
1.59
Jun 06, 2025
350.00
353.19
340.00
345.00
345.00
-1.15%
177,415
1.66
Jun 05, 2025
345.00
360.00
340.00
349.00
349.00
+1.16%
198,106
1.91
Jun 04, 2025
345.00
360.00
335.00
345.00
345.00
+4.55%
465,573
4.77
Jun 03, 2025
302.50
337.80
300.00
330.00
330.00
+9.09%
256,066
2.72
Jun 02, 2025
287.50
303.80
285.00
302.50
302.50
+5.22%
166,189
1.81
May 30, 2025
290.00
291.00
285.00
287.50
287.50
-0.86%
88,987
0.97
May 29, 2025
287.50
295.00
285.00
290.00
290.00
0.00%
38,176
0.42
May 28, 2025
287.50
290.00
285.05
290.00
290.00
+0.87%
50,548
0.55
May 27, 2025
292.50
295.00
282.20
287.50
287.50
-1.71%
102,505
1.13
May 23, 2025
280.00
295.00
280.00
292.50
292.50
+2.63%
162,547
1.83
May 22, 2025
280.00
285.00
275.00
285.00
285.00
+1.79%
48,432
0.55
May 21, 2025
280.00
285.00
275.00
280.00
280.00
-1.06%
85,243
0.97
May 20, 2025
292.50
295.00
280.00
283.00
283.00
-3.25%
197,551
2.29
May 19, 2025
300.00
305.00
290.00
292.50
292.50
-2.50%
106,514
1.25
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis