Education
About Us
Working with TipRanks
Follow Us
Ramsdens Holdings PLC (GB:RFX)
LSE:RFX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
320.00
325.00
317.00
320.00
320.00
0.00%
37,085
0.31
Jul 03, 2025
330.00
335.00
318.00
320.00
320.00
-3.03%
96,217
0.82
Jul 02, 2025
330.00
333.00
325.00
330.00
330.00
0.00%
55,645
0.47
Jul 01, 2025
317.50
335.00
318.10
330.00
330.00
+3.94%
117,890
1.01
Jun 30, 2025
342.50
345.00
315.00
317.50
317.50
-7.30%
139,517
1.22
Jun 27, 2025
345.00
345.00
340.00
342.50
342.50
-0.72%
55,460
0.48
Jun 26, 2025
345.00
350.00
338.00
345.00
345.00
0.00%
45,236
0.39
Jun 25, 2025
345.00
349.91
341.60
345.00
345.00
0.00%
43,482
0.38
Jun 24, 2025
347.50
350.00
341.50
345.00
345.00
-1.43%
79,350
0.70
Jun 23, 2025
345.00
350.00
340.00
350.00
350.00
+1.16%
91,295
0.80
Jun 20, 2025
345.00
350.00
340.00
346.00
346.00
+0.29%
52,307
0.46
Jun 19, 2025
345.00
349.90
340.00
345.00
345.00
-0.58%
28,175
0.25
Jun 18, 2025
345.00
350.00
340.00
347.00
347.00
+0.58%
118,548
1.05
Jun 17, 2025
342.50
349.60
340.00
345.00
345.00
+0.73%
172,064
1.55
Jun 16, 2025
342.50
345.00
340.00
342.50
342.50
0.00%
83,002
0.75
Jun 13, 2025
345.00
350.00
339.50
342.50
342.50
-0.72%
155,384
1.42
Jun 12, 2025
350.00
355.00
340.00
345.00
345.00
-1.43%
123,353
1.14
Jun 11, 2025
340.00
353.23
339.35
350.00
350.00
+2.94%
110,065
1.02
Jun 10, 2025
345.00
350.00
336.50
340.00
340.00
0.00%
52,209
0.48
Jun 09, 2025
345.00
355.00
340.00
340.00
340.00
-1.45%
173,059
1.59
Jun 06, 2025
350.00
353.19
340.00
345.00
345.00
-1.15%
177,415
1.66
Jun 05, 2025
345.00
360.00
340.00
349.00
349.00
+1.16%
198,106
1.91
Jun 04, 2025
345.00
360.00
335.00
345.00
345.00
+4.55%
465,573
4.77
Jun 03, 2025
302.50
337.80
300.00
330.00
330.00
+9.09%
256,066
2.72
Jun 02, 2025
287.50
303.80
285.00
302.50
302.50
+5.22%
166,189
1.81
May 30, 2025
290.00
291.00
285.00
287.50
287.50
-0.86%
88,987
0.97
May 29, 2025
287.50
295.00
285.00
290.00
290.00
0.00%
38,176
0.42
May 28, 2025
287.50
290.00
285.05
290.00
290.00
+0.87%
50,548
0.55
May 27, 2025
292.50
295.00
282.20
287.50
287.50
-1.71%
102,505
1.13
May 23, 2025
280.00
295.00
280.00
292.50
292.50
+2.63%
162,547
1.83
May 22, 2025
280.00
285.00
275.00
285.00
285.00
+1.79%
48,432
0.55
May 21, 2025
280.00
285.00
275.00
280.00
280.00
-1.06%
85,243
0.97
May 20, 2025
292.50
295.00
280.00
283.00
283.00
-3.25%
197,551
2.29
May 19, 2025
300.00
305.00
290.00
292.50
292.50
-2.50%
106,514
1.25
May 16, 2025
297.50
305.00
295.00
300.00
300.00
-1.96%
119,767
1.42
May 15, 2025
295.00
306.00
290.00
306.00
306.00
+4.44%
68,284
0.80
May 14, 2025
290.00
300.00
286.00
293.00
293.00
+4.64%
292,398
3.57
May 13, 2025
280.00
285.00
275.00
280.00
280.00
0.00%
44,099
0.53
May 12, 2025
281.50
285.00
276.55
280.00
280.00
+0.72%
115,837
1.36
May 09, 2025
277.50
285.00
277.00
278.00
278.00
+0.18%
28,373
0.33
May 08, 2025
275.00
280.00
270.00
277.50
277.50
+0.91%
64,821
0.75
May 07, 2025
277.50
280.00
270.00
275.00
275.00
-1.79%
110,117
1.29
May 06, 2025
272.50
280.00
270.00
280.00
280.00
+0.36%
118,583
1.40
May 02, 2025
265.00
279.00
260.00
279.00
279.00
+5.28%
107,083
1.21
May 01, 2025
260.00
269.00
255.00
265.00
265.00
+2.91%
77,650
0.87
Apr 30, 2025
255.00
260.00
250.00
257.50
257.50
+0.19%
31,245
0.35
Apr 29, 2025
255.00
260.00
250.00
257.00
257.00
-1.15%
85,372
0.97
Apr 28, 2025
250.00
260.00
249.80
260.00
260.00
+4.00%
91,267
1.04
Apr 25, 2025
250.00
255.00
245.00
250.00
250.00
+0.40%
292,144
3.50
Apr 24, 2025
255.00
255.00
246.50
249.00
249.00
-0.40%
135,863
1.65
Rows: