Education
About Us
Working with TipRanks
Follow Us
Ramsdens Holdings PLC (GB:RFX)
LSE:RFX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
340.00
345.00
335.00
342.00
342.00
+0.59%
21,336
0.20
Nov 20, 2025
340.00
345.00
335.00
340.00
340.00
0.00%
23,584
0.22
Nov 19, 2025
332.50
345.00
330.00
340.00
340.00
+0.29%
57,385
0.53
Nov 18, 2025
352.50
355.00
330.00
339.00
339.00
-4.51%
228,314
2.15
Nov 17, 2025
357.50
360.00
350.00
355.00
355.00
-0.70%
41,509
0.39
Nov 14, 2025
362.50
367.50
355.00
357.50
357.50
-1.38%
232,408
2.25
Nov 13, 2025
362.50
365.00
360.00
362.50
362.50
0.00%
20,927
0.20
Nov 12, 2025
355.00
365.00
350.00
362.50
362.50
+2.11%
115,546
1.13
Nov 11, 2025
352.50
360.00
350.00
355.00
355.00
+0.71%
75,247
0.74
Nov 10, 2025
347.50
357.00
345.00
352.50
352.50
+5.22%
36,725
0.36
Nov 07, 2025
335.00
350.00
330.00
335.00
335.00
0.00%
50,475
0.50
Nov 06, 2025
335.00
340.00
331.00
335.00
335.00
0.00%
40,619
0.40
Nov 05, 2025
335.00
340.00
332.50
335.00
335.00
0.00%
28,345
0.28
Nov 04, 2025
340.00
341.90
330.00
335.00
335.00
-1.47%
73,748
0.73
Nov 03, 2025
330.00
345.00
325.00
340.00
340.00
+3.03%
61,286
0.61
Oct 31, 2025
325.00
335.00
325.00
330.00
330.00
+3.13%
111,339
1.11
Oct 30, 2025
325.00
330.00
320.00
320.00
320.00
-1.54%
95,806
0.97
Oct 29, 2025
317.50
330.00
315.00
325.00
325.00
+2.36%
70,843
0.71
Oct 28, 2025
327.50
330.00
315.00
317.50
317.50
-2.91%
133,131
1.36
Oct 27, 2025
332.50
340.00
325.00
327.00
327.00
-1.65%
138,621
1.43
Oct 24, 2025
340.00
342.00
330.00
332.50
332.50
-3.62%
115,967
1.22
Oct 23, 2025
330.00
345.00
335.00
345.00
345.00
0.00%
44,333
0.47
Oct 22, 2025
347.50
350.00
325.00
345.00
345.00
+1.47%
277,620
3.06
Oct 21, 2025
360.00
364.50
340.00
340.00
340.00
-5.56%
59,505
0.65
Oct 20, 2025
350.00
365.00
350.00
360.00
360.00
+2.86%
93,011
1.03
Oct 17, 2025
347.50
355.00
345.00
350.00
350.00
+0.72%
152,120
1.72
Oct 16, 2025
360.00
360.00
345.00
347.50
347.50
-4.79%
86,712
0.99
Oct 15, 2025
352.50
365.00
352.11
365.00
365.00
+1.39%
46,993
0.53
Oct 14, 2025
365.00
370.00
345.20
360.00
360.00
-1.37%
140,852
1.63
Oct 13, 2025
372.50
377.00
360.00
365.00
365.00
-3.18%
86,372
1.01
Oct 10, 2025
382.50
385.00
370.00
377.00
377.00
-1.44%
139,642
1.66
Oct 09, 2025
370.00
385.00
370.00
382.50
382.50
+3.38%
168,203
2.04
Oct 08, 2025
392.50
395.00
365.00
370.00
370.00
-4.52%
372,373
4.82
Oct 07, 2025
375.00
389.90
370.00
387.50
387.50
+3.33%
77,330
1.01
Oct 06, 2025
372.50
380.00
370.00
375.00
375.00
0.00%
80,924
1.01
Oct 03, 2025
375.00
380.00
370.00
375.00
375.00
0.00%
31,748
0.40
Oct 02, 2025
381.00
385.00
370.00
375.00
375.00
-1.57%
75,775
0.95
Oct 01, 2025
375.00
382.00
373.00
381.00
381.00
+1.60%
74,063
0.92
Sep 30, 2025
355.00
378.96
350.00
375.00
375.00
+5.63%
249,827
3.24
Sep 29, 2025
350.00
360.00
345.00
355.00
355.00
+1.43%
65,494
0.84
Sep 26, 2025
347.50
354.00
345.00
350.00
350.00
0.00%
64,343
0.81
Sep 25, 2025
355.00
360.00
345.00
350.00
350.00
-2.78%
66,935
0.85
Sep 24, 2025
355.00
360.00
355.00
360.00
360.00
+1.41%
42,712
0.54
Sep 23, 2025
355.00
360.00
350.00
355.00
355.00
0.00%
149,682
1.94
Sep 22, 2025
347.50
360.00
345.00
355.00
355.00
+1.43%
79,715
1.03
Sep 19, 2025
350.00
350.00
345.00
350.00
350.00
-1.13%
34,104
0.44
Sep 18, 2025
360.00
360.00
345.00
354.00
354.00
-1.67%
40,978
0.52
Sep 17, 2025
360.00
365.00
353.83
360.00
360.00
0.00%
26,327
0.34
Sep 16, 2025
360.00
365.00
355.00
360.00
360.00
-1.37%
105,353
1.34
Sep 15, 2025
360.00
365.00
355.00
365.00
365.00
0.00%
61,874
0.77
Rows: