Education
About Us
Working with TipRanks
Follow Us
Revolution Beauty Group plc (GB:REVB)
LSE:REVB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.03
4.09
3.86
3.92
3.92
-3.69%
667,394
0.27
Jan 30, 2026
4.15
4.26
4.04
4.07
4.07
-4.01%
957,446
0.39
Jan 29, 2026
4.14
4.28
3.99
4.24
4.24
+2.42%
4,136,402
1.74
Jan 28, 2026
4.07
4.21
4.02
4.14
4.14
+1.85%
1,444,247
0.61
Jan 27, 2026
4.18
4.26
3.99
4.06
4.06
-1.22%
2,063,803
0.84
Jan 26, 2026
4.22
4.31
4.05
4.11
4.11
-4.20%
3,456,495
1.43
Jan 23, 2026
4.00
4.39
3.98
4.29
4.29
+1.90%
1,698,520
0.71
Jan 22, 2026
4.11
4.36
3.90
4.21
4.21
+2.43%
3,789,913
1.60
Jan 21, 2026
4.10
4.20
4.00
4.11
4.11
+0.24%
1,347,081
0.57
Jan 20, 2026
4.10
4.20
3.90
4.10
4.10
+0.12%
2,730,489
1.18
Jan 19, 2026
4.36
4.36
4.00
4.10
4.10
-2.50%
1,074,599
0.47
Jan 16, 2026
4.20
4.45
4.10
4.20
4.20
+1.57%
4,154,947
1.85
Jan 15, 2026
4.05
4.36
3.95
4.14
4.14
+2.61%
5,025,826
2.31
Jan 14, 2026
4.00
4.31
3.88
4.03
4.03
+3.33%
4,702,310
2.20
Jan 13, 2026
3.85
4.45
3.65
3.90
3.90
+2.63%
5,244,523
2.54
Jan 12, 2026
3.50
3.86
3.43
3.80
3.80
+9.20%
2,841,781
1.38
Jan 09, 2026
3.46
3.69
3.40
3.48
3.48
+2.35%
2,354,512
1.14
Jan 08, 2026
3.45
3.57
3.30
3.40
3.40
+0.74%
2,108,899
1.02
Jan 07, 2026
3.50
3.90
3.35
3.38
3.38
-0.74%
10,181,300
5.25
Jan 06, 2026
2.93
4.04
2.93
3.40
3.40
+15.25%
9,472,330
5.10
Jan 05, 2026
2.90
2.97
2.90
2.95
2.95
+0.34%
3,297,204
1.74
Jan 02, 2026
2.95
2.95
2.90
2.94
2.94
+0.51%
648,601
0.32
Dec 31, 2025
2.93
3.00
2.90
2.93
2.92
-1.02%
224,093
0.11
Dec 30, 2025
2.94
2.99
2.85
2.96
2.96
-1.01%
1,019,207
0.50
Dec 29, 2025
2.90
3.00
2.85
2.99
2.98
+3.65%
4,914,795
2.47
Dec 24, 2025
2.95
2.97
2.87
2.88
2.88
-1.87%
418,870
0.21
Dec 23, 2025
2.95
2.95
2.85
2.94
2.94
-0.51%
267,820
0.13
Dec 22, 2025
2.85
2.95
2.85
2.95
2.95
+0.85%
20,518
<0.01
Dec 19, 2025
2.85
2.95
2.85
2.93
2.92
+0.69%
796,346
0.39
Dec 18, 2025
2.91
2.91
2.90
2.91
2.90
-0.85%
12,345
<0.01
Dec 17, 2025
2.90
2.95
2.80
2.93
2.93
-1.18%
1,472,696
0.70
Dec 16, 2025
2.90
3.00
2.90
2.97
2.96
-0.50%
260,822
0.12
Dec 15, 2025
3.00
3.00
2.96
2.98
2.98
+1.19%
103,143
0.05
Dec 12, 2025
2.85
3.04
2.75
2.95
2.94
+2.43%
3,095,563
1.38
Dec 11, 2025
2.90
2.90
2.85
2.88
2.88
-1.03%
800,358
0.33
Dec 10, 2025
2.93
2.93
2.85
2.91
2.90
-0.34%
177,922
0.07
Dec 09, 2025
2.95
3.01
2.89
2.92
2.92
-2.02%
3,508,052
1.33
Dec 08, 2025
2.98
3.05
2.95
2.98
2.98
0.00%
508,975
0.19
Dec 05, 2025
2.97
3.00
2.92
2.98
2.98
0.00%
806,770
0.30
Dec 04, 2025
2.92
3.05
2.88
2.98
2.98
-0.17%
4,677,159
1.77
Dec 03, 2025
2.90
3.00
2.85
2.98
2.98
+1.36%
3,445,867
1.33
Dec 02, 2025
3.00
3.03
2.94
2.94
2.94
-1.84%
2,837,768
1.11
Dec 01, 2025
3.25
3.25
2.99
3.00
3.00
-6.41%
5,536,960
2.24
Nov 28, 2025
2.60
3.50
2.60
3.20
3.20
+17.86%
29,198,090
14.30
Nov 27, 2025
2.75
2.80
2.40
2.72
2.72
+11.27%
6,244,928
3.18
Nov 26, 2025
2.45
2.60
2.35
2.44
2.44
-0.41%
1,746,183
0.89
Nov 25, 2025
2.50
2.79
2.45
2.45
2.45
-2.00%
286,483
0.14
Nov 24, 2025
2.60
2.79
2.50
2.50
2.50
-7.41%
313,803
0.15
Nov 21, 2025
2.53
2.66
2.53
2.70
2.70
+2.86%
1,942,369
0.94
Nov 20, 2025
2.60
2.80
2.60
2.63
2.62
-3.14%
45,010
0.02
Rows: