Revolution Beauty Group plc (GB:REVB)
LSE:REVB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.98
2.98
2.95
2.95
2.95
-1.34%
48,043
0.03
Apr 09, 2026
2.60
3.03
2.60
2.99
2.99
+2.22%
481,839
0.33
Apr 08, 2026
2.89
2.95
2.80
2.93
2.93
+5.22%
782,823
0.53
Apr 07, 2026
2.97
2.97
2.78
2.78
2.78
-4.96%
1,343,260
0.91
Apr 06, 2026
2.93
2.97
2.85
2.93
2.93
0.00%
0
0.00
Apr 03, 2026
2.93
2.97
2.85
2.93
2.93
0.00%
0
0.00
Apr 02, 2026
2.94
2.97
2.85
2.93
2.93
-1.35%
1,166,482
0.64
Apr 01, 2026
2.94
3.00
2.94
2.97
2.97
-0.17%
789,305
0.43
Mar 31, 2026
3.06
3.23
2.90
2.97
2.97
-8.76%
4,057,653
2.31
Mar 30, 2026
3.35
3.40
3.01
3.26
3.26
-4.82%
625,554
0.35
Mar 27, 2026
3.35
3.42
3.25
3.42
3.42
+1.18%
2,183,613
1.21
Mar 26, 2026
3.20
3.50
3.20
3.38
3.38
+2.89%
791,419
0.44
Mar 25, 2026
3.20
3.40
3.20
3.29
3.29
-1.65%
138,861
0.08
Mar 24, 2026
3.34
3.43
3.20
3.34
3.34
+0.30%
195,208
0.11
Mar 23, 2026
3.18
3.33
3.18
3.33
3.33
+1.52%
356,561
0.20
Mar 20, 2026
3.18
3.31
3.18
3.28
3.28
+0.46%
326,082
0.18
Mar 19, 2026
3.18
3.34
3.18
3.27
3.27
-0.46%
151,352
0.08
Mar 18, 2026
3.30
3.35
3.24
3.28
3.28
-1.50%
329,030
0.18
Mar 17, 2026
3.20
3.52
3.19
3.33
3.33
+5.55%
690,041
0.38
Mar 16, 2026
3.10
3.30
3.01
3.16
3.16
-1.41%
326,399
0.18
Mar 13, 2026
3.30
3.30
3.10
3.20
3.20
-0.78%
1,033,610
0.56
Mar 12, 2026
3.28
3.30
3.10
3.23
3.23
-1.53%
58,218
0.03
Mar 11, 2026
3.10
3.35
3.10
3.28
3.28
-2.38%
343,933
0.18
Mar 10, 2026
3.22
3.43
3.14
3.36
3.36
+4.68%
810,442
0.43
Mar 09, 2026
3.46
3.46
3.00
3.21
3.21
-7.37%
1,083,113
0.57
Mar 06, 2026
3.53
3.55
3.35
3.46
3.46
-0.86%
359,562
0.18
Mar 05, 2026
3.45
3.55
3.44
3.49
3.49
-0.14%
240,481
0.12
Mar 04, 2026
3.54
3.60
3.44
3.50
3.50
-2.24%
1,201,351
0.59
Mar 03, 2026
3.55
3.74
3.50
3.58
3.58
-1.92%
536,269
0.25
Mar 02, 2026
3.75
3.75
3.49
3.65
3.65
-2.80%
1,778,878
0.70
Feb 27, 2026
3.70
3.83
3.65
3.75
3.75
-2.34%
949,478
0.36
Feb 26, 2026
3.87
3.90
3.78
3.84
3.84
+0.39%
304,555
0.11
Feb 25, 2026
3.78
3.87
3.66
3.83
3.83
-0.78%
144,748
0.05
Feb 24, 2026
3.70
3.95
3.70
3.86
3.86
+2.39%
472,398
0.18
Feb 23, 2026
3.86
3.86
3.65
3.77
3.77
-1.05%
1,353,982
0.51
Feb 20, 2026
3.83
3.88
3.60
3.81
3.81
-1.42%
298,637
0.11
Feb 19, 2026
3.58
3.90
3.50
3.86
3.86
+9.50%
4,091,315
1.55
Feb 18, 2026
3.62
3.75
3.50
3.53
3.53
-7.24%
1,064,109
0.41
Feb 17, 2026
3.78
3.89
3.70
3.80
3.80
-2.56%
1,653,427
0.64
Feb 16, 2026
3.78
3.98
3.78
3.90
3.90
0.00%
695,788
0.27
Feb 13, 2026
3.83
3.90
3.80
3.90
3.90
+1.69%
290,782
0.11
Feb 12, 2026
3.84
3.89
3.78
3.84
3.84
-1.16%
330,042
0.13
Feb 11, 2026
3.81
3.88
3.73
3.88
3.88
+2.37%
2,104,340
0.82
Feb 10, 2026
3.75
3.89
3.70
3.79
3.79
-2.32%
2,537,973
1.00
Feb 09, 2026
3.88
3.90
3.88
3.88
3.88
-0.51%
178,845
0.07
Feb 06, 2026
3.91
3.91
3.59
3.90
3.90
0.00%
3,392,353
1.36
Feb 05, 2026
3.90
3.94
3.85
3.90
3.90
+1.56%
1,022,865
0.41
Feb 04, 2026
4.00
4.09
3.82
3.84
3.84
-5.19%
1,630,850
0.66
Feb 03, 2026
3.86
4.05
3.86
4.05
4.05
+3.45%
1,129,984
0.46
Feb 02, 2026
4.03
4.09
3.86
3.92
3.92
-3.69%
667,394
0.27
Rows: