Education
About Us
Working with TipRanks
Follow Us
Revolution Beauty Group plc (GB:REVB)
LSE:REVB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.18
3.31
3.18
3.28
3.28
+0.46%
326,082
0.18
Mar 19, 2026
3.18
3.34
3.18
3.27
3.27
-0.46%
151,352
0.08
Mar 18, 2026
3.30
3.35
3.24
3.28
3.28
-1.50%
329,030
0.18
Mar 17, 2026
3.20
3.52
3.19
3.33
3.33
+5.55%
690,041
0.38
Mar 16, 2026
3.10
3.30
3.01
3.16
3.16
-1.41%
326,399
0.18
Mar 13, 2026
3.30
3.30
3.10
3.20
3.20
-0.78%
1,033,610
0.56
Mar 12, 2026
3.28
3.30
3.10
3.23
3.23
-1.53%
58,218
0.03
Mar 11, 2026
3.10
3.35
3.10
3.28
3.28
-2.38%
343,933
0.18
Mar 10, 2026
3.22
3.43
3.14
3.36
3.36
+4.68%
810,442
0.43
Mar 09, 2026
3.46
3.46
3.00
3.21
3.21
-7.37%
1,083,113
0.57
Mar 06, 2026
3.53
3.55
3.35
3.46
3.46
-0.86%
359,562
0.18
Mar 05, 2026
3.45
3.55
3.44
3.49
3.49
-0.14%
240,481
0.12
Mar 04, 2026
3.54
3.60
3.44
3.50
3.50
-2.24%
1,201,351
0.59
Mar 03, 2026
3.55
3.74
3.50
3.58
3.58
-1.92%
536,269
0.25
Mar 02, 2026
3.75
3.75
3.49
3.65
3.65
-2.80%
1,778,878
0.70
Feb 27, 2026
3.70
3.83
3.65
3.75
3.75
-2.34%
949,478
0.36
Feb 26, 2026
3.87
3.90
3.78
3.84
3.84
+0.39%
304,555
0.11
Feb 25, 2026
3.78
3.87
3.66
3.83
3.83
-0.78%
144,748
0.05
Feb 24, 2026
3.70
3.95
3.70
3.86
3.86
+2.39%
472,398
0.18
Feb 23, 2026
3.86
3.86
3.65
3.77
3.77
-1.05%
1,353,982
0.51
Feb 20, 2026
3.83
3.88
3.60
3.81
3.81
-1.42%
298,637
0.11
Feb 19, 2026
3.58
3.90
3.50
3.86
3.86
+9.50%
4,091,315
1.55
Feb 18, 2026
3.62
3.75
3.50
3.53
3.53
-7.24%
1,064,109
0.41
Feb 17, 2026
3.78
3.89
3.70
3.80
3.80
-2.56%
1,653,427
0.64
Feb 16, 2026
3.78
3.98
3.78
3.90
3.90
0.00%
695,788
0.27
Feb 13, 2026
3.83
3.90
3.80
3.90
3.90
+1.69%
290,782
0.11
Feb 12, 2026
3.84
3.89
3.78
3.84
3.84
-1.16%
330,042
0.13
Feb 11, 2026
3.81
3.88
3.73
3.88
3.88
+2.37%
2,104,340
0.82
Feb 10, 2026
3.75
3.89
3.70
3.79
3.79
-2.32%
2,537,973
1.00
Feb 09, 2026
3.88
3.90
3.88
3.88
3.88
-0.51%
178,845
0.07
Feb 06, 2026
3.91
3.91
3.59
3.90
3.90
0.00%
3,392,353
1.36
Feb 05, 2026
3.90
3.94
3.85
3.90
3.90
+1.56%
1,022,865
0.41
Feb 04, 2026
4.00
4.09
3.82
3.84
3.84
-5.19%
1,630,850
0.66
Feb 03, 2026
3.86
4.05
3.86
4.05
4.05
+3.45%
1,129,984
0.46
Feb 02, 2026
4.03
4.09
3.86
3.92
3.92
-3.69%
667,394
0.27
Jan 30, 2026
4.15
4.26
4.04
4.07
4.07
-4.01%
957,446
0.39
Jan 29, 2026
4.14
4.28
3.99
4.24
4.24
+2.42%
4,136,402
1.74
Jan 28, 2026
4.07
4.21
4.02
4.14
4.14
+1.85%
1,444,247
0.61
Jan 27, 2026
4.18
4.26
3.99
4.06
4.06
-1.22%
2,063,803
0.84
Jan 26, 2026
4.22
4.31
4.05
4.11
4.11
-4.20%
3,456,495
1.43
Jan 23, 2026
4.00
4.39
3.98
4.29
4.29
+1.90%
1,698,520
0.71
Jan 22, 2026
4.11
4.36
3.90
4.21
4.21
+2.43%
3,789,913
1.60
Jan 21, 2026
4.10
4.20
4.00
4.11
4.11
+0.24%
1,347,081
0.57
Jan 20, 2026
4.10
4.20
3.90
4.10
4.10
+0.12%
2,730,489
1.18
Jan 19, 2026
4.36
4.36
4.00
4.10
4.10
-2.50%
1,074,599
0.47
Jan 16, 2026
4.20
4.45
4.10
4.20
4.20
+1.57%
4,154,947
1.85
Jan 15, 2026
4.05
4.36
3.95
4.14
4.14
+2.61%
5,025,826
2.31
Jan 14, 2026
4.00
4.31
3.88
4.03
4.03
+3.33%
4,702,310
2.20
Jan 13, 2026
3.85
4.45
3.65
3.90
3.90
+2.63%
5,244,523
2.54
Jan 12, 2026
3.50
3.86
3.43
3.80
3.80
+9.20%
2,841,781
1.38
Rows: