Education
About Us
Working with TipRanks
Follow Us
Renalytix (GB:RENX)
LSE:RENX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.25
6.50
6.20
6.25
6.25
0.00%
64,369
0.01
Dec 11, 2025
6.25
6.50
6.20
6.25
6.25
0.00%
98,386
0.02
Dec 10, 2025
6.25
6.50
6.20
6.25
6.25
0.00%
222,685
0.04
Dec 09, 2025
6.75
6.60
6.15
6.25
6.25
-7.41%
2,827,141
0.53
Dec 08, 2025
6.75
7.00
6.63
6.75
6.75
0.00%
488,661
0.09
Dec 05, 2025
6.75
7.00
6.63
6.75
6.75
0.00%
271,219
0.05
Dec 04, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
260,928
0.05
Dec 03, 2025
6.75
6.75
6.64
6.75
6.75
0.00%
160,347
0.03
Dec 02, 2025
6.75
7.00
6.48
6.75
6.75
0.00%
486,240
0.09
Dec 01, 2025
6.75
7.00
6.63
6.75
6.75
0.00%
17,085
<0.01
Nov 28, 2025
6.75
7.00
6.63
6.75
6.75
0.00%
908,446
0.17
Nov 27, 2025
6.75
6.89
6.63
6.75
6.75
0.00%
152,639
0.03
Nov 26, 2025
6.75
7.00
6.63
6.75
6.75
0.00%
420,097
0.08
Nov 25, 2025
6.75
7.00
6.63
6.75
6.75
0.00%
567,166
0.11
Nov 24, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
466,695
0.09
Nov 21, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
593,437
0.11
Nov 20, 2025
6.75
6.99
6.76
6.75
6.75
0.00%
175,310
0.03
Nov 19, 2025
7.25
7.33
6.75
6.75
6.75
-6.90%
546,436
0.10
Nov 18, 2025
7.25
7.33
7.00
7.25
7.25
0.00%
583,436
0.11
Nov 17, 2025
6.85
7.50
6.90
7.25
7.25
+5.84%
900,611
0.17
Nov 14, 2025
6.85
6.90
6.81
6.85
6.85
0.00%
98,310
0.02
Nov 13, 2025
6.85
6.90
6.80
6.85
6.85
0.00%
296,406
0.06
Nov 12, 2025
7.50
7.63
6.85
6.85
6.85
-5.52%
812,590
0.16
Nov 11, 2025
7.25
7.48
7.00
7.25
7.25
0.00%
336,223
0.06
Nov 10, 2025
7.15
7.50
6.80
7.25
7.25
+1.40%
582,674
0.11
Nov 07, 2025
7.15
7.36
6.90
7.15
7.15
0.00%
714,945
0.14
Nov 06, 2025
7.25
7.09
6.75
7.15
7.15
-1.38%
2,796,075
0.54
Nov 05, 2025
7.25
7.19
7.00
7.25
7.25
0.00%
691,010
0.13
Nov 04, 2025
7.25
7.50
6.50
7.25
7.25
-1.76%
4,873,246
0.96
Nov 03, 2025
8.25
8.40
7.18
7.38
7.38
-10.55%
5,403,577
1.08
Oct 31, 2025
8.25
8.40
8.00
8.25
8.25
0.00%
262,056
0.05
Oct 30, 2025
8.25
8.40
8.00
8.25
8.25
0.00%
787,434
0.16
Oct 29, 2025
8.25
8.50
8.00
8.25
8.25
0.00%
182,407
0.04
Oct 28, 2025
8.25
8.50
8.00
8.25
8.25
-3.17%
624,743
0.13
Oct 27, 2025
8.55
8.75
8.18
8.52
8.52
+1.43%
1,472,888
0.30
Oct 24, 2025
8.25
8.80
8.30
8.40
8.40
+1.82%
973,312
0.20
Oct 23, 2025
8.25
8.50
8.25
8.25
8.25
0.00%
1,631,313
0.33
Oct 22, 2025
8.75
8.72
8.25
8.25
8.25
-5.71%
1,254,932
0.26
Oct 21, 2025
8.75
9.05
8.51
8.75
8.75
0.00%
2,102,454
0.43
Oct 20, 2025
9.25
9.50
8.75
8.75
8.75
-5.41%
1,262,238
0.26
Oct 17, 2025
8.75
10.00
8.55
9.25
9.25
+6.94%
13,720,780
2.97
Oct 16, 2025
8.75
9.00
8.20
8.65
8.65
-1.14%
1,612,707
0.35
Oct 15, 2025
9.00
9.20
8.50
8.75
8.75
-2.78%
2,146,280
0.47
Oct 14, 2025
9.00
9.50
8.50
9.00
9.00
0.00%
1,965,135
0.43
Oct 13, 2025
9.25
9.50
8.60
9.00
9.00
-2.70%
2,423,027
0.54
Oct 10, 2025
9.50
10.00
9.10
9.25
9.25
+2.78%
3,336,129
0.75
Oct 09, 2025
8.60
9.40
8.54
9.00
9.00
+4.65%
3,367,048
0.77
Oct 08, 2025
8.75
8.79
8.32
8.60
8.60
-1.71%
2,937,453
0.68
Oct 07, 2025
8.25
9.00
8.31
8.75
8.75
+6.06%
4,131,666
0.96
Oct 06, 2025
8.65
8.80
8.33
8.25
8.25
-4.62%
2,430,811
0.57
Rows: