Education
About Us
Working with TipRanks
Follow Us
Renalytix (GB:RENX)
LSE:RENX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.50
2.60
2.40
2.50
2.50
0.00%
99,951
0.12
Mar 19, 2026
2.60
2.70
2.34
2.50
2.50
-3.85%
963,581
1.16
Mar 18, 2026
2.80
3.00
2.45
2.60
2.60
-7.14%
4,545,958
5.97
Mar 17, 2026
2.90
3.00
2.70
2.80
2.80
-3.45%
481,192
0.60
Mar 16, 2026
3.05
3.10
2.81
2.90
2.90
-7.94%
1,697,304
2.15
Mar 13, 2026
3.15
3.20
3.12
3.15
3.15
0.00%
86,987
0.11
Mar 12, 2026
3.15
3.20
3.12
3.15
3.15
0.00%
200,212
0.25
Mar 11, 2026
3.15
3.20
3.15
3.15
3.15
-1.56%
1,052,715
1.35
Mar 10, 2026
3.15
3.20
3.10
3.20
3.20
+3.23%
1,731,540
2.30
Mar 09, 2026
3.35
3.40
3.00
3.10
3.10
-7.46%
1,348,969
1.84
Mar 06, 2026
3.35
3.35
3.30
3.35
3.35
0.00%
159,985
0.21
Mar 05, 2026
3.35
3.40
3.30
3.35
3.35
0.00%
494,788
0.64
Mar 04, 2026
3.35
3.40
3.30
3.35
3.35
0.00%
426,495
0.55
Mar 03, 2026
3.50
3.50
3.25
3.35
3.35
+3.08%
1,890,856
2.53
Mar 02, 2026
3.63
3.75
3.23
3.25
3.25
-10.34%
1,010,986
1.38
Feb 27, 2026
3.63
3.75
3.50
3.63
3.63
+3.57%
1,029,277
1.42
Feb 26, 2026
3.63
3.75
3.50
3.50
3.50
-3.45%
985,081
1.39
Feb 25, 2026
3.63
3.75
3.50
3.63
3.63
+2.11%
3,048,773
4.50
Feb 24, 2026
3.88
4.00
3.55
3.55
3.55
-5.33%
5,221,893
8.75
Feb 23, 2026
3.88
4.00
3.75
3.75
3.75
-3.23%
266,049
0.44
Feb 20, 2026
3.88
4.00
3.75
3.88
3.88
+3.33%
235,048
0.39
Feb 19, 2026
4.25
4.23
3.75
3.75
3.75
-6.25%
635,841
1.06
Feb 18, 2026
3.88
4.28
3.83
4.00
4.00
+5.26%
1,649,137
2.82
Feb 17, 2026
4.00
4.25
3.75
3.80
3.80
-7.88%
999,717
1.75
Feb 16, 2026
4.13
4.25
3.80
3.80
3.80
-7.88%
980,530
1.74
Feb 13, 2026
4.25
4.50
4.00
4.13
4.13
+1.85%
1,073,988
1.93
Feb 12, 2026
4.13
4.50
4.00
4.05
4.05
-1.82%
1,207,194
2.19
Feb 11, 2026
4.05
4.50
3.74
4.13
4.13
-26.34%
5,114,212
10.82
Feb 10, 2026
5.80
6.00
5.60
5.60
5.60
-3.45%
384,297
0.82
Feb 09, 2026
5.80
6.00
5.60
5.80
5.80
0.00%
74,787
0.15
Feb 06, 2026
5.80
5.85
5.50
5.80
5.80
+3.57%
325,696
0.67
Feb 05, 2026
5.75
6.00
5.50
5.60
5.60
+1.45%
425,882
0.88
Feb 04, 2026
5.40
6.00
5.50
5.52
5.52
+4.15%
1,212,583
2.54
Feb 03, 2026
5.75
6.00
5.20
5.30
5.30
-7.83%
702,896
1.38
Feb 02, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
160,327
0.31
Jan 30, 2026
5.90
6.00
5.50
5.75
5.75
-2.54%
269,835
0.46
Jan 29, 2026
5.90
6.00
5.87
5.90
5.90
0.00%
192,791
0.29
Jan 28, 2026
5.90
6.00
5.80
5.90
5.90
0.00%
115,885
0.17
Jan 27, 2026
6.25
6.03
5.80
5.90
5.90
-5.60%
377,626
0.55
Jan 26, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
188,992
0.28
Jan 23, 2026
6.25
6.50
6.03
6.25
6.25
0.00%
447,654
0.65
Jan 22, 2026
6.25
6.50
6.03
6.25
6.25
0.00%
44,890
0.06
Jan 21, 2026
6.25
6.50
6.03
6.25
6.25
0.00%
332,109
0.46
Jan 20, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
787,575
1.07
Jan 19, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
621,295
0.84
Jan 16, 2026
6.15
6.50
5.81
6.25
6.25
+1.63%
1,988,966
2.67
Jan 15, 2026
6.25
6.50
5.85
6.15
6.15
-1.60%
197,387
0.26
Jan 14, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
15,338
0.02
Jan 13, 2026
6.25
6.28
6.00
6.25
6.25
0.00%
298,710
0.30
Jan 12, 2026
6.25
6.50
5.60
6.25
6.25
0.00%
606,705
0.59
Rows: