Education
About Us
Working with TipRanks
Follow Us
Renalytix (GB:RENX)
LSE:RENX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.25
6.36
6.00
6.25
6.25
0.00%
74,399
0.07
Jan 08, 2026
5.90
6.50
5.91
6.25
6.25
+5.93%
273,982
0.25
Jan 07, 2026
5.90
5.91
5.80
5.90
5.90
0.00%
153,990
0.14
Jan 06, 2026
5.90
5.99
5.80
5.90
5.90
0.00%
107,835
0.09
Jan 05, 2026
5.90
5.99
5.80
5.90
5.90
0.00%
410,060
0.33
Jan 02, 2026
5.90
5.99
5.80
5.90
5.90
0.00%
193,360
0.15
Jan 01, 2026
5.90
5.99
5.80
5.90
5.90
0.00%
0
0.00
Dec 31, 2025
5.90
5.99
5.80
5.90
5.90
-1.67%
620,320
0.44
Dec 30, 2025
5.90
6.00
5.80
6.00
6.00
+3.45%
91,363
0.06
Dec 29, 2025
5.90
5.99
5.80
5.80
5.80
-1.69%
561,166
0.35
Dec 26, 2025
5.90
5.95
5.85
5.90
5.90
0.00%
0
0.00
Dec 25, 2025
5.90
5.95
5.85
5.90
5.90
0.00%
0
0.00
Dec 24, 2025
5.90
5.95
5.85
5.90
5.90
0.00%
200,317
0.09
Dec 23, 2025
6.25
6.00
5.73
5.90
5.90
-5.60%
1,867,540
0.75
Dec 22, 2025
6.25
6.44
5.85
6.25
6.25
0.00%
558,418
0.19
Dec 19, 2025
6.25
6.44
6.00
6.25
6.25
+4.17%
44,840
0.01
Dec 18, 2025
6.25
6.44
5.90
6.00
6.00
-4.00%
3,253,118
0.99
Dec 17, 2025
6.25
6.34
6.00
6.25
6.25
0.00%
637,515
0.17
Dec 16, 2025
6.25
6.45
6.20
6.25
6.25
0.00%
223,355
0.06
Dec 15, 2025
6.25
6.50
6.20
6.25
6.25
0.00%
431,431
0.10
Dec 12, 2025
6.25
6.50
6.20
6.25
6.25
0.00%
64,369
0.01
Dec 11, 2025
6.25
6.50
6.20
6.25
6.25
0.00%
98,386
0.02
Dec 10, 2025
6.25
6.50
6.20
6.25
6.25
0.00%
222,685
0.04
Dec 09, 2025
6.75
6.60
6.15
6.25
6.25
-7.41%
2,827,141
0.53
Dec 08, 2025
6.75
7.00
6.63
6.75
6.75
0.00%
488,661
0.09
Dec 05, 2025
6.75
7.00
6.63
6.75
6.75
0.00%
271,219
0.05
Dec 04, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
260,928
0.05
Dec 03, 2025
6.75
6.75
6.64
6.75
6.75
0.00%
160,347
0.03
Dec 02, 2025
6.75
7.00
6.48
6.75
6.75
0.00%
486,240
0.09
Dec 01, 2025
6.75
7.00
6.63
6.75
6.75
0.00%
17,085
<0.01
Nov 28, 2025
6.75
7.00
6.63
6.75
6.75
0.00%
908,446
0.17
Nov 27, 2025
6.75
6.89
6.63
6.75
6.75
0.00%
152,639
0.03
Nov 26, 2025
6.75
7.00
6.63
6.75
6.75
0.00%
420,097
0.08
Nov 25, 2025
6.75
7.00
6.63
6.75
6.75
0.00%
567,166
0.11
Nov 24, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
466,695
0.09
Nov 21, 2025
6.75
7.00
6.50
6.75
6.75
0.00%
593,437
0.11
Nov 20, 2025
6.75
6.99
6.76
6.75
6.75
0.00%
175,310
0.03
Nov 19, 2025
7.25
7.33
6.75
6.75
6.75
-6.90%
546,436
0.10
Nov 18, 2025
7.25
7.33
7.00
7.25
7.25
0.00%
583,436
0.11
Nov 17, 2025
6.85
7.50
6.90
7.25
7.25
+5.84%
900,611
0.17
Nov 14, 2025
6.85
6.90
6.81
6.85
6.85
0.00%
98,310
0.02
Nov 13, 2025
6.85
6.90
6.80
6.85
6.85
0.00%
296,406
0.06
Nov 12, 2025
7.50
7.63
6.85
6.85
6.85
-5.52%
812,590
0.16
Nov 11, 2025
7.25
7.48
7.00
7.25
7.25
0.00%
336,223
0.06
Nov 10, 2025
7.15
7.50
6.80
7.25
7.25
+1.40%
582,674
0.11
Nov 07, 2025
7.15
7.36
6.90
7.15
7.15
0.00%
714,945
0.14
Nov 06, 2025
7.25
7.09
6.75
7.15
7.15
-1.38%
2,796,075
0.54
Nov 05, 2025
7.25
7.19
7.00
7.25
7.25
0.00%
691,010
0.13
Nov 04, 2025
7.25
7.50
6.50
7.25
7.25
-1.76%
4,873,246
0.96
Nov 03, 2025
8.25
8.40
7.18
7.38
7.38
-10.55%
5,403,577
1.08
Rows: