Renalytix (GB:RENX)
LSE:RENX
Want to see GB:RENX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
36,534
0.03
Apr 30, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
73,170
0.06
Apr 29, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
243,543
0.20
Apr 28, 2026
1.80
2.00
1.60
1.80
1.80
0.00%
6,584
<0.01
Apr 27, 2026
1.85
2.00
1.60
1.80
1.80
-2.70%
1,042,418
0.85
Apr 24, 2026
1.85
2.00
1.81
1.85
1.85
0.00%
35,201
0.03
Apr 23, 2026
1.95
2.00
1.70
1.85
1.85
-5.13%
6,132,423
5.39
Apr 22, 2026
2.00
2.20
1.85
1.95
1.95
0.00%
11,425,940
11.86
Apr 21, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
684,095
0.72
Apr 20, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
283,254
0.30
Apr 17, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
970,118
1.02
Apr 16, 2026
1.95
2.00
1.97
1.95
1.95
0.00%
113,514
0.12
Apr 15, 2026
1.95
2.00
1.96
1.95
1.95
0.00%
707,083
0.72
Apr 14, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
95,297
0.10
Apr 13, 2026
1.95
2.00
1.96
1.95
1.95
0.00%
1,037,996
1.08
Apr 10, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
229,920
0.24
Apr 09, 2026
1.95
2.01
1.95
1.95
1.95
0.00%
936,727
0.97
Apr 08, 2026
1.95
2.00
1.90
1.95
1.95
0.00%
90,997
0.09
Apr 07, 2026
2.05
2.20
1.90
1.95
1.95
-4.88%
737,036
0.77
Apr 06, 2026
2.05
2.20
1.90
2.05
2.05
0.00%
0
0.00
Apr 03, 2026
2.05
2.20
1.90
2.05
2.05
0.00%
0
0.00
Apr 02, 2026
2.10
2.20
1.90
2.05
2.05
-2.38%
3,283,865
3.60
Apr 01, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
1,211,544
1.35
Mar 31, 2026
2.10
2.17
2.00
2.10
2.10
0.00%
448,883
0.51
Mar 30, 2026
2.35
2.30
2.06
2.10
2.10
-10.64%
928,906
1.05
Mar 27, 2026
2.35
2.49
2.20
2.35
2.35
0.00%
325,707
0.37
Mar 26, 2026
2.35
2.50
2.20
2.35
2.35
+6.82%
1,668,055
1.93
Mar 25, 2026
2.50
2.53
2.00
2.20
2.20
-12.00%
2,716,342
3.32
Mar 24, 2026
2.50
2.55
2.41
2.50
2.50
0.00%
149,308
0.18
Mar 23, 2026
2.50
2.60
2.40
2.50
2.50
0.00%
569,884
0.70
Mar 20, 2026
2.50
2.60
2.40
2.50
2.50
0.00%
99,951
0.12
Mar 19, 2026
2.60
2.70
2.34
2.50
2.50
-3.85%
963,581
1.16
Mar 18, 2026
2.80
3.00
2.45
2.60
2.60
-7.14%
4,545,958
5.97
Mar 17, 2026
2.90
3.00
2.70
2.80
2.80
-3.45%
481,192
0.60
Mar 16, 2026
3.05
3.10
2.81
2.90
2.90
-7.94%
1,697,304
2.15
Mar 13, 2026
3.15
3.20
3.12
3.15
3.15
0.00%
86,987
0.11
Mar 12, 2026
3.15
3.20
3.12
3.15
3.15
0.00%
200,212
0.25
Mar 11, 2026
3.15
3.20
3.15
3.15
3.15
-1.56%
1,052,715
1.35
Mar 10, 2026
3.15
3.20
3.10
3.20
3.20
+3.23%
1,731,540
2.30
Mar 09, 2026
3.35
3.40
3.00
3.10
3.10
-7.46%
1,348,969
1.84
Mar 06, 2026
3.35
3.35
3.30
3.35
3.35
0.00%
159,985
0.21
Mar 05, 2026
3.35
3.40
3.30
3.35
3.35
0.00%
494,788
0.64
Mar 04, 2026
3.35
3.40
3.30
3.35
3.35
0.00%
426,495
0.55
Mar 03, 2026
3.50
3.50
3.25
3.35
3.35
+3.08%
1,890,856
2.53
Mar 02, 2026
3.63
3.75
3.23
3.25
3.25
-10.34%
1,010,986
1.38
Feb 27, 2026
3.63
3.75
3.50
3.63
3.63
+3.57%
1,029,277
1.42
Feb 26, 2026
3.63
3.75
3.50
3.50
3.50
-3.45%
985,081
1.39
Feb 25, 2026
3.63
3.75
3.50
3.63
3.63
+2.11%
3,048,773
4.50
Feb 24, 2026
3.88
4.00
3.55
3.55
3.55
-5.33%
5,221,893
8.75
Feb 23, 2026
3.88
4.00
3.75
3.75
3.75
-3.23%
266,049
0.44
Rows: