Education
About Us
Working with TipRanks
Follow Us
RELX plc (GB:REL)
LSE:REL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
3,017.00
3,025.00
2,971.00
2,972.00
2,972.00
-2.08%
3,827,161
0.81
Dec 05, 2025
3,054.00
3,062.00
3,026.00
3,035.00
3,035.00
0.00%
3,063,696
0.65
Dec 04, 2025
3,013.00
3,045.00
3,003.00
3,035.00
3,035.00
+0.73%
7,817,991
1.69
Dec 03, 2025
2,984.00
3,021.00
2,979.00
3,013.00
3,013.00
+0.53%
5,389,803
1.17
Dec 02, 2025
2,998.00
3,026.00
2,989.00
2,997.00
2,997.00
-0.03%
10,056,780
2.22
Dec 01, 2025
3,017.00
3,040.00
2,976.00
2,998.00
2,998.00
-1.09%
7,985,607
1.79
Nov 28, 2025
3,038.00
3,046.00
3,014.42
3,031.00
3,031.00
-0.13%
2,686,731
0.60
Nov 27, 2025
3,025.00
3,046.00
3,021.74
3,035.00
3,035.00
+0.23%
5,036,825
1.13
Nov 26, 2025
3,071.00
3,078.00
3,023.00
3,028.00
3,028.00
-1.01%
7,803,579
1.78
Nov 25, 2025
3,063.00
3,072.00
3,030.00
3,059.00
3,059.00
-0.39%
6,131,560
1.41
Nov 24, 2025
3,120.00
3,121.56
3,066.00
3,071.00
3,071.00
-1.10%
7,127,321
1.67
Nov 21, 2025
3,046.00
3,117.60
3,024.00
3,105.00
3,105.00
+2.54%
6,414,554
1.50
Nov 20, 2025
3,042.00
3,049.00
3,018.00
3,028.00
3,028.00
+0.40%
8,770,109
2.10
Nov 19, 2025
3,045.00
3,072.00
3,011.00
3,016.00
3,016.00
-1.34%
5,249,639
1.27
Nov 18, 2025
3,038.00
3,062.00
3,027.00
3,057.00
3,057.00
-0.94%
4,915,503
1.20
Nov 17, 2025
3,140.00
3,143.00
3,086.00
3,086.00
3,086.00
-1.28%
4,717,917
1.15
Nov 14, 2025
3,123.00
3,139.00
3,095.00
3,126.00
3,126.00
-0.45%
4,915,225
1.21
Nov 13, 2025
3,150.00
3,178.00
3,132.00
3,140.00
3,140.00
+0.13%
4,470,219
1.10
Nov 12, 2025
3,207.00
3,225.00
3,136.00
3,136.00
3,136.00
-2.82%
9,894,630
2.49
Nov 11, 2025
3,209.00
3,237.00
3,205.00
3,227.00
3,227.00
+1.48%
5,865,867
1.45
Nov 10, 2025
3,214.00
3,227.00
3,152.00
3,180.00
3,180.00
-0.44%
5,394,186
1.34
Nov 07, 2025
3,322.00
3,322.00
3,176.00
3,194.00
3,194.00
-3.68%
4,768,840
1.19
Nov 06, 2025
3,377.00
3,405.00
3,266.00
3,316.00
3,316.00
-2.96%
4,034,152
1.01
Nov 05, 2025
3,391.00
3,434.00
3,380.00
3,417.00
3,417.00
+1.18%
2,281,425
0.57
Nov 04, 2025
3,348.00
3,412.00
3,328.00
3,377.00
3,377.00
+0.78%
6,127,846
1.53
Nov 03, 2025
3,356.00
3,392.00
3,344.00
3,351.00
3,351.00
-0.18%
2,860,143
0.71
Oct 31, 2025
3,364.00
3,384.00
3,342.00
3,357.00
3,357.00
-0.50%
2,704,422
0.66
Oct 30, 2025
3,366.00
3,399.00
3,333.50
3,374.00
3,374.00
-0.65%
7,768,719
1.92
Oct 29, 2025
3,480.00
3,497.00
3,396.00
3,396.00
3,396.00
-2.92%
5,921,033
1.48
Oct 28, 2025
3,509.00
3,528.00
3,485.00
3,498.00
3,498.00
-0.34%
3,621,155
0.91
Oct 27, 2025
3,511.00
3,539.00
3,491.00
3,510.00
3,510.00
+0.11%
2,293,889
0.58
Oct 24, 2025
3,471.00
3,534.00
3,471.00
3,506.00
3,506.00
+1.68%
3,436,068
0.87
Oct 23, 2025
3,505.00
3,527.00
3,414.00
3,448.00
3,448.00
-1.71%
6,595,671
1.69
Oct 22, 2025
3,482.00
3,536.00
3,438.00
3,508.00
3,508.00
+1.24%
3,968,407
1.02
Oct 21, 2025
3,459.00
3,478.00
3,433.00
3,465.00
3,465.00
+1.76%
2,215,697
0.57
Oct 20, 2025
3,356.00
3,406.00
3,341.00
3,405.00
3,405.00
+1.46%
7,408,594
1.94
Oct 17, 2025
3,355.00
3,370.00
3,319.00
3,356.00
3,356.00
0.00%
3,144,173
0.83
Oct 16, 2025
3,363.00
3,383.18
3,343.00
3,356.00
3,356.00
-0.50%
2,393,296
0.63
Oct 15, 2025
3,387.00
3,406.00
3,350.50
3,373.00
3,373.00
-1.23%
4,364,346
1.16
Oct 14, 2025
3,400.00
3,457.00
3,394.00
3,415.00
3,415.00
+0.44%
2,516,395
0.67
Oct 13, 2025
3,390.00
3,405.00
3,363.00
3,400.00
3,400.00
+0.65%
2,919,874
0.78
Oct 10, 2025
3,423.00
3,425.00
3,366.00
3,378.00
3,378.00
-0.06%
2,165,094
0.58
Oct 09, 2025
3,447.00
3,451.00
3,379.00
3,380.00
3,380.00
-1.29%
2,532,446
0.68
Oct 08, 2025
3,388.00
3,453.00
3,384.00
3,424.00
3,424.00
+0.82%
3,027,935
0.81
Oct 07, 2025
3,449.00
3,464.00
3,367.28
3,396.00
3,396.00
-1.93%
4,485,117
1.21
Oct 06, 2025
3,441.00
3,495.00
3,435.00
3,463.00
3,463.00
+0.23%
3,371,285
0.91
Oct 03, 2025
3,492.00
3,492.00
3,428.00
3,455.00
3,455.00
-0.35%
3,102,434
0.84
Oct 02, 2025
3,486.00
3,499.00
3,433.00
3,467.00
3,467.00
-0.89%
4,665,241
1.29
Oct 01, 2025
3,548.00
3,561.00
3,494.00
3,498.00
3,498.00
-1.66%
3,119,750
0.87
Sep 30, 2025
3,517.00
3,569.00
3,513.00
3,557.00
3,557.00
+1.08%
4,016,822
1.12
Rows: