RELX plc (GB:REL)
LSE:REL
Want to see GB:REL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,455.00
2,486.00
2,445.00
2,460.00
2,460.00
-0.08%
4,902,432
0.55
May 07, 2026
2,551.00
2,624.00
2,442.00
2,462.00
2,462.00
-4.46%
7,068,306
0.78
May 06, 2026
2,665.00
2,714.81
2,581.00
2,625.00
2,577.00
-1.83%
6,323,352
0.70
May 05, 2026
2,715.00
2,765.00
2,655.00
2,674.00
2,625.10
-0.89%
5,134,130
0.56
May 04, 2026
2,698.00
2,705.00
2,672.00
2,698.00
2,648.67
0.00%
0
0.00
May 01, 2026
2,676.00
2,705.00
2,672.00
2,698.00
2,648.67
+0.60%
2,769,279
0.28
Apr 30, 2026
2,639.00
2,718.00
2,639.00
2,682.00
2,632.96
+1.17%
9,722,956
1.00
Apr 29, 2026
2,656.00
2,665.00
2,619.00
2,651.00
2,602.52
-0.82%
4,782,640
0.49
Apr 28, 2026
2,665.00
2,690.30
2,647.00
2,673.00
2,624.12
-1.40%
7,385,065
0.75
Apr 27, 2026
2,683.00
2,724.67
2,667.00
2,711.00
2,661.43
+0.56%
5,317,889
0.54
Apr 24, 2026
2,677.00
2,706.00
2,659.00
2,696.00
2,646.70
+0.45%
8,898,541
0.90
Apr 23, 2026
2,723.00
2,729.00
2,650.00
2,684.00
2,634.92
-2.04%
9,146,581
0.93
Apr 22, 2026
2,742.00
2,782.00
2,714.00
2,740.00
2,689.90
-1.40%
8,879,869
0.91
Apr 21, 2026
2,722.00
2,795.35
2,710.84
2,779.00
2,728.18
+2.70%
8,216,502
0.84
Apr 20, 2026
2,706.00
2,722.00
2,690.00
2,706.00
2,656.52
-0.51%
14,606,900
1.53
Apr 17, 2026
2,733.00
2,764.00
2,703.00
2,720.00
2,670.26
+0.74%
5,133,845
0.54
Apr 16, 2026
2,587.00
2,709.00
2,587.00
2,700.00
2,650.63
+2.43%
3,730,007
0.39
Apr 15, 2026
2,583.00
2,636.00
2,511.00
2,636.00
2,587.80
+2.77%
6,193,870
0.65
Apr 14, 2026
2,511.00
2,577.80
2,448.00
2,565.00
2,518.10
+2.23%
4,247,928
0.44
Apr 13, 2026
2,448.00
2,513.00
2,431.00
2,509.00
2,463.12
+1.79%
7,335,122
0.77
Apr 10, 2026
2,466.00
2,519.00
2,444.00
2,465.00
2,419.93
-0.48%
6,218,963
0.66
Apr 09, 2026
2,529.00
2,540.00
2,463.00
2,477.00
2,431.71
-2.56%
5,279,534
0.56
Apr 08, 2026
2,606.00
2,632.00
2,532.00
2,542.00
2,495.52
+0.91%
7,229,336
0.77
Apr 07, 2026
2,533.00
2,565.00
2,512.00
2,519.00
2,472.94
-0.24%
3,512,704
0.37
Apr 06, 2026
2,525.00
2,547.00
2,476.00
2,525.00
2,478.83
0.00%
0
0.00
Apr 03, 2026
2,525.00
2,547.00
2,476.00
2,525.00
2,478.83
0.00%
0
0.00
Apr 02, 2026
2,501.00
2,547.00
2,476.00
2,525.00
2,478.83
+1.32%
7,264,959
0.76
Apr 01, 2026
2,487.00
2,499.00
2,439.00
2,492.00
2,446.43
+0.65%
4,496,987
0.47
Mar 31, 2026
2,480.00
2,513.00
2,460.00
2,476.00
2,430.72
+0.28%
5,924,300
0.63
Mar 30, 2026
2,385.00
2,472.00
2,375.00
2,469.00
2,423.85
+3.18%
3,797,744
0.40
Mar 27, 2026
2,390.00
2,449.00
2,363.00
2,393.00
2,349.24
-0.21%
4,290,620
0.46
Mar 26, 2026
2,388.00
2,432.00
2,355.00
2,398.00
2,354.15
+0.21%
9,862,106
1.07
Mar 25, 2026
2,428.00
2,438.00
2,381.00
2,393.00
2,349.24
-1.52%
7,238,980
0.80
Mar 24, 2026
2,493.00
2,520.00
2,426.00
2,430.00
2,385.57
-1.26%
5,581,274
0.62
Mar 23, 2026
2,467.00
2,533.00
2,448.00
2,461.00
2,416.00
-1.32%
5,553,327
0.62
Mar 20, 2026
2,509.00
2,533.00
2,460.00
2,494.00
2,448.40
-0.72%
10,919,240
1.24
Mar 19, 2026
2,545.00
2,578.00
2,512.00
2,512.00
2,466.07
-2.14%
7,743,424
0.88
Mar 18, 2026
2,578.00
2,606.00
2,563.00
2,567.00
2,520.06
-2.47%
8,208,683
0.93
Mar 17, 2026
2,571.00
2,635.00
2,547.00
2,632.00
2,583.87
+1.98%
7,191,361
0.82
Mar 16, 2026
2,580.00
2,589.00
2,540.00
2,581.00
2,533.80
+0.43%
4,801,756
0.55
Mar 13, 2026
2,538.00
2,591.00
2,521.00
2,570.00
2,523.01
-0.66%
6,987,126
0.80
Mar 12, 2026
2,592.00
2,639.00
2,568.00
2,587.00
2,539.70
-0.27%
7,712,097
0.89
Mar 11, 2026
2,621.00
2,648.00
2,585.00
2,594.00
2,546.57
-1.22%
9,682,372
1.12
Mar 10, 2026
2,629.00
2,693.00
2,583.00
2,626.00
2,577.98
-0.76%
11,746,200
1.38
Mar 09, 2026
2,664.00
2,676.00
2,600.00
2,646.00
2,597.62
+0.23%
11,665,780
1.39
Mar 06, 2026
2,650.00
2,679.00
2,608.00
2,640.00
2,591.73
+0.65%
18,110,240
2.20
Mar 05, 2026
2,550.00
2,632.00
2,535.00
2,623.00
2,575.04
+2.74%
8,078,463
0.99
Mar 04, 2026
2,642.00
2,650.00
2,551.00
2,553.00
2,506.32
-1.66%
9,898,087
1.23
Mar 03, 2026
2,583.00
2,611.00
2,541.00
2,596.00
2,548.53
+0.82%
17,953,860
2.27
Mar 02, 2026
2,568.00
2,592.00
2,527.00
2,575.00
2,527.91
-0.35%
14,447,430
1.86
Rows: