Education
About Us
Working with TipRanks
Follow Us
RELX plc (GB:REL)
LSE:REL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,114.00
3,122.00
3,070.00
3,094.00
3,094.00
-0.93%
8,157,921
1.67
Jan 15, 2026
3,096.00
3,131.00
3,080.00
3,123.00
3,123.00
+1.04%
2,533,445
0.52
Jan 14, 2026
3,134.00
3,149.00
3,091.00
3,091.00
3,091.00
-1.06%
4,114,103
0.84
Jan 13, 2026
3,150.00
3,182.74
3,119.00
3,124.00
3,124.00
-0.98%
3,212,250
0.66
Jan 12, 2026
3,168.00
3,210.00
3,155.00
3,155.00
3,155.00
-0.72%
2,459,472
0.50
Jan 09, 2026
3,146.00
3,180.89
3,136.00
3,178.00
3,178.00
+0.95%
6,060,376
1.26
Jan 08, 2026
3,130.00
3,160.00
3,081.00
3,148.00
3,148.00
+0.19%
6,801,681
1.43
Jan 07, 2026
3,104.00
3,186.00
3,089.00
3,142.00
3,142.00
+2.08%
5,423,298
1.14
Jan 06, 2026
3,078.00
3,097.00
3,033.55
3,078.00
3,078.00
-0.39%
4,209,625
0.89
Jan 05, 2026
2,989.00
3,090.00
2,985.50
3,090.00
3,090.00
+3.59%
3,693,956
0.78
Jan 02, 2026
3,020.00
3,061.00
2,970.00
2,983.00
2,983.00
-1.23%
4,676,967
0.99
Dec 31, 2025
3,049.00
3,087.00
3,011.00
3,020.00
3,020.00
-0.89%
713,332
0.15
Dec 30, 2025
3,040.00
3,055.00
3,020.00
3,047.00
3,047.00
-0.07%
1,052,699
0.22
Dec 29, 2025
3,030.00
3,070.00
3,015.00
3,049.00
3,049.00
+0.79%
1,498,503
0.31
Dec 24, 2025
3,028.00
3,036.00
3,019.00
3,025.00
3,025.00
-0.13%
2,694,935
0.55
Dec 23, 2025
3,041.00
3,054.00
3,020.00
3,029.00
3,029.00
-0.56%
1,719,802
0.35
Dec 22, 2025
3,038.00
3,059.00
3,029.00
3,046.00
3,046.00
-0.07%
6,938,861
1.43
Dec 19, 2025
3,025.00
3,448.50
3,014.00
3,048.00
3,048.00
-0.26%
11,484,350
2.42
Dec 18, 2025
3,057.00
3,062.00
3,022.00
3,056.00
3,056.00
+0.43%
3,447,429
0.73
Dec 17, 2025
3,050.00
3,065.00
3,019.00
3,043.00
3,043.00
+0.10%
3,385,018
0.71
Dec 16, 2025
3,078.00
3,078.00
3,015.00
3,040.00
3,040.00
-1.20%
4,575,960
0.95
Dec 15, 2025
3,029.00
3,098.00
3,022.22
3,077.00
3,077.00
+2.02%
4,676,763
0.96
Dec 12, 2025
3,007.00
3,023.00
2,990.00
3,016.00
3,016.00
+0.40%
4,833,262
1.00
Dec 11, 2025
3,013.00
3,013.00
2,973.00
3,004.00
3,004.00
-0.03%
4,053,620
0.84
Dec 10, 2025
2,973.00
3,016.00
2,968.74
3,005.00
3,005.00
+0.97%
5,835,376
1.21
Dec 09, 2025
2,995.00
3,028.00
2,974.00
2,976.00
2,976.00
+0.13%
8,252,277
1.74
Dec 08, 2025
3,017.00
3,025.00
2,971.00
2,972.00
2,972.00
-2.08%
3,827,161
0.81
Dec 05, 2025
3,054.00
3,062.00
3,026.00
3,035.00
3,035.00
0.00%
3,063,696
0.65
Dec 04, 2025
3,013.00
3,045.00
3,003.00
3,035.00
3,035.00
+0.73%
7,817,991
1.69
Dec 03, 2025
2,984.00
3,021.00
2,979.00
3,013.00
3,013.00
+0.53%
5,389,803
1.17
Dec 02, 2025
2,998.00
3,026.00
2,989.00
2,997.00
2,997.00
-0.03%
10,056,780
2.22
Dec 01, 2025
3,017.00
3,040.00
2,976.00
2,998.00
2,998.00
-1.09%
7,985,607
1.79
Nov 28, 2025
3,038.00
3,046.00
3,014.42
3,031.00
3,031.00
-0.13%
2,686,731
0.60
Nov 27, 2025
3,025.00
3,046.00
3,021.74
3,035.00
3,035.00
+0.23%
5,036,825
1.13
Nov 26, 2025
3,071.00
3,078.00
3,023.00
3,028.00
3,028.00
-1.01%
7,803,579
1.78
Nov 25, 2025
3,063.00
3,072.00
3,030.00
3,059.00
3,059.00
-0.39%
6,131,560
1.41
Nov 24, 2025
3,120.00
3,121.56
3,066.00
3,071.00
3,071.00
-1.10%
7,127,321
1.67
Nov 21, 2025
3,046.00
3,117.60
3,024.00
3,105.00
3,105.00
+2.54%
6,414,554
1.50
Nov 20, 2025
3,042.00
3,049.00
3,018.00
3,028.00
3,028.00
+0.40%
8,770,109
2.10
Nov 19, 2025
3,045.00
3,072.00
3,011.00
3,016.00
3,016.00
-1.34%
5,249,639
1.27
Nov 18, 2025
3,038.00
3,062.00
3,027.00
3,057.00
3,057.00
-0.94%
4,915,503
1.20
Nov 17, 2025
3,140.00
3,143.00
3,086.00
3,086.00
3,086.00
-1.28%
4,717,917
1.15
Nov 14, 2025
3,123.00
3,139.00
3,095.00
3,126.00
3,126.00
-0.45%
4,915,225
1.21
Nov 13, 2025
3,150.00
3,178.00
3,132.00
3,140.00
3,140.00
+0.13%
4,470,219
1.10
Nov 12, 2025
3,207.00
3,225.00
3,136.00
3,136.00
3,136.00
-2.82%
9,894,630
2.49
Nov 11, 2025
3,209.00
3,237.00
3,205.00
3,227.00
3,227.00
+1.48%
5,865,867
1.45
Nov 10, 2025
3,214.00
3,227.00
3,152.00
3,180.00
3,180.00
-0.44%
5,394,186
1.34
Nov 07, 2025
3,322.00
3,322.00
3,176.00
3,194.00
3,194.00
-3.68%
4,768,840
1.19
Nov 06, 2025
3,377.00
3,405.00
3,266.00
3,316.00
3,316.00
-2.96%
4,034,152
1.01
Nov 05, 2025
3,391.00
3,434.00
3,380.00
3,417.00
3,417.00
+1.18%
2,281,425
0.57
Rows: