RELX plc (GB:REL)
LSE:REL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,529.00
2,540.00
2,463.00
2,477.00
2,477.00
-2.56%
5,279,534
0.56
Apr 08, 2026
2,606.00
2,632.00
2,532.00
2,542.00
2,542.00
+0.91%
7,229,336
0.77
Apr 07, 2026
2,533.00
2,565.00
2,512.00
2,519.00
2,519.00
-0.24%
3,512,704
0.37
Apr 06, 2026
2,525.00
2,547.00
2,476.00
2,525.00
2,525.00
0.00%
0
0.00
Apr 03, 2026
2,525.00
2,547.00
2,476.00
2,525.00
2,525.00
0.00%
0
0.00
Apr 02, 2026
2,501.00
2,547.00
2,476.00
2,525.00
2,525.00
+1.32%
7,264,959
0.76
Apr 01, 2026
2,487.00
2,499.00
2,439.00
2,492.00
2,492.00
+0.65%
4,496,987
0.47
Mar 31, 2026
2,480.00
2,513.00
2,460.00
2,476.00
2,476.00
+0.28%
5,924,300
0.63
Mar 30, 2026
2,385.00
2,472.00
2,375.00
2,469.00
2,469.00
+3.18%
3,797,744
0.40
Mar 27, 2026
2,390.00
2,449.00
2,363.00
2,393.00
2,393.00
-0.21%
4,290,620
0.46
Mar 26, 2026
2,388.00
2,432.00
2,355.00
2,398.00
2,398.00
+0.21%
9,862,106
1.07
Mar 25, 2026
2,428.00
2,438.00
2,381.00
2,393.00
2,393.00
-1.52%
7,238,980
0.79
Mar 24, 2026
2,493.00
2,520.00
2,426.00
2,430.00
2,430.00
-1.26%
5,581,274
0.61
Mar 23, 2026
2,467.00
2,533.00
2,448.00
2,461.00
2,461.00
-1.32%
5,553,327
0.60
Mar 20, 2026
2,509.00
2,533.00
2,460.00
2,494.00
2,494.00
-0.72%
10,919,240
1.19
Mar 19, 2026
2,545.00
2,578.00
2,512.00
2,512.00
2,512.00
-2.14%
7,743,424
0.85
Mar 18, 2026
2,578.00
2,606.00
2,563.00
2,567.00
2,567.00
-2.47%
8,208,684
0.91
Mar 17, 2026
2,571.00
2,635.00
2,547.00
2,632.00
2,632.00
+1.98%
7,191,361
0.80
Mar 16, 2026
2,580.00
2,589.00
2,540.00
2,581.00
2,581.00
+0.43%
4,801,756
0.53
Mar 13, 2026
2,538.00
2,591.00
2,521.00
2,570.00
2,570.00
-0.66%
6,987,126
0.78
Mar 12, 2026
2,592.00
2,639.00
2,568.00
2,587.00
2,587.00
-0.27%
7,712,097
0.86
Mar 11, 2026
2,621.00
2,648.00
2,585.00
2,594.00
2,594.00
-1.22%
9,682,372
1.09
Mar 10, 2026
2,629.00
2,693.00
2,583.00
2,626.00
2,626.00
-0.76%
11,746,200
1.34
Mar 09, 2026
2,664.00
2,676.00
2,600.00
2,646.00
2,646.00
+0.23%
11,665,780
1.35
Mar 06, 2026
2,650.00
2,679.00
2,608.00
2,640.00
2,640.00
+0.65%
18,110,240
2.14
Mar 05, 2026
2,550.00
2,632.00
2,535.00
2,623.00
2,623.00
+2.74%
8,078,463
0.96
Mar 04, 2026
2,642.00
2,650.00
2,551.00
2,553.00
2,553.00
-1.66%
9,898,087
1.17
Mar 03, 2026
2,583.00
2,611.00
2,541.00
2,596.00
2,596.00
+0.82%
17,953,859
2.17
Mar 02, 2026
2,568.00
2,592.00
2,527.00
2,575.00
2,575.00
-0.35%
14,447,430
1.79
Feb 27, 2026
2,518.00
2,589.36
2,493.00
2,584.00
2,584.00
+2.34%
16,504,721
2.09
Feb 26, 2026
2,419.00
2,526.00
2,385.00
2,525.00
2,525.00
+4.55%
15,216,800
1.95
Feb 25, 2026
2,319.00
2,431.28
2,318.00
2,415.00
2,415.00
+6.25%
15,945,080
2.09
Feb 24, 2026
2,221.00
2,321.00
2,201.60
2,273.00
2,273.00
+0.98%
14,562,550
1.94
Feb 23, 2026
2,326.00
2,332.00
2,243.56
2,251.00
2,251.00
-3.06%
6,395,950
0.85
Feb 20, 2026
2,304.00
2,339.00
2,276.00
2,322.00
2,322.00
+1.26%
10,705,320
1.43
Feb 19, 2026
2,250.00
2,353.00
2,250.00
2,293.00
2,293.00
+2.64%
13,643,680
1.86
Feb 18, 2026
2,194.00
2,238.00
2,158.00
2,234.00
2,234.00
+0.40%
25,873,350
3.69
Feb 17, 2026
2,190.00
2,268.00
2,190.00
2,225.00
2,225.00
-1.42%
14,269,740
2.08
Feb 16, 2026
2,288.00
2,325.00
2,164.00
2,174.00
2,174.00
-3.68%
11,867,390
1.76
Feb 13, 2026
2,100.00
2,258.00
2,087.31
2,257.00
2,257.00
+9.99%
20,650,711
3.18
Feb 12, 2026
2,095.00
2,116.00
1,991.00
2,052.00
2,052.00
+1.94%
20,757,189
3.28
Feb 11, 2026
2,129.00
2,142.00
1,998.00
2,013.00
2,013.00
-6.20%
11,006,470
1.76
Feb 10, 2026
2,126.00
2,166.00
2,073.00
2,146.00
2,146.00
+0.61%
8,856,961
1.43
Feb 09, 2026
2,130.00
2,174.00
2,123.00
2,133.00
2,133.00
-0.56%
12,645,760
2.09
Feb 06, 2026
2,184.00
2,210.00
2,128.00
2,145.00
2,145.00
-4.62%
10,113,700
1.70
Feb 05, 2026
2,222.00
2,308.00
2,205.00
2,249.00
2,249.00
+2.93%
13,516,880
2.34
Feb 04, 2026
2,184.00
2,247.00
2,114.73
2,185.00
2,185.00
-1.31%
15,545,090
2.76
Feb 03, 2026
2,567.00
2,569.00
2,142.00
2,214.00
2,214.00
-14.35%
19,249,859
3.58
Feb 02, 2026
2,591.00
2,623.00
2,581.00
2,585.00
2,585.00
+0.23%
9,996,091
1.90
Jan 30, 2026
2,600.00
2,621.00
2,576.00
2,579.00
2,579.00
-0.58%
8,021,091
1.53
Rows: