Education
About Us
Working with TipRanks
Follow Us
Record PLC (GB:REC)
LSE:REC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
54.00
55.50
53.00
53.00
53.00
-1.12%
231,418
1.17
Jan 08, 2026
54.60
54.60
53.24
53.60
53.60
-0.74%
228,372
1.16
Jan 07, 2026
55.60
56.40
53.80
54.00
54.00
-1.10%
265,326
1.36
Jan 06, 2026
56.60
56.60
54.60
54.60
54.60
-0.73%
293,403
1.50
Jan 05, 2026
56.80
56.80
54.60
55.00
55.00
-1.79%
63,123
0.32
Jan 02, 2026
55.00
56.60
55.00
56.00
56.00
-0.36%
189,689
0.95
Dec 31, 2025
56.00
56.20
55.10
56.20
56.20
+2.18%
43,222
0.22
Dec 30, 2025
54.40
55.60
54.40
55.00
55.00
-0.36%
96,554
0.48
Dec 29, 2025
56.00
56.00
54.67
55.20
55.20
-1.43%
253,569
1.27
Dec 24, 2025
56.00
56.00
54.04
56.00
56.00
+3.70%
128,156
0.65
Dec 23, 2025
53.80
55.00
53.65
54.00
54.00
+1.50%
146,036
0.74
Dec 22, 2025
53.00
53.80
53.00
53.20
53.20
+0.38%
147,339
0.75
Dec 19, 2025
53.20
55.00
53.00
53.00
53.00
-0.38%
167,358
0.86
Dec 18, 2025
53.60
54.60
53.20
53.20
53.20
-0.37%
217,479
1.13
Dec 17, 2025
53.00
54.40
53.00
53.40
53.40
-0.74%
298,623
1.57
Dec 16, 2025
55.00
55.00
53.40
53.80
53.80
+0.75%
270,224
1.44
Dec 15, 2025
55.00
55.00
53.40
53.40
53.40
-1.11%
219,743
1.19
Dec 12, 2025
54.80
55.00
53.60
54.00
54.00
0.00%
51,517
0.28
Dec 11, 2025
55.00
55.00
53.80
54.00
54.00
0.00%
54,876
0.29
Dec 10, 2025
54.80
55.00
53.80
54.00
54.00
-0.74%
124,021
0.66
Dec 09, 2025
54.80
54.80
54.40
54.40
54.40
-0.37%
62,432
0.33
Dec 08, 2025
55.00
55.00
54.20
54.60
54.60
+0.37%
88,614
0.47
Dec 05, 2025
55.00
55.00
54.20
54.40
54.40
-0.37%
226,809
1.20
Dec 04, 2025
55.00
55.00
54.20
54.60
54.60
+1.11%
156,103
0.83
Dec 03, 2025
55.00
55.00
54.00
54.00
54.00
0.00%
119,755
0.64
Dec 02, 2025
54.60
55.00
54.00
54.00
54.00
-1.46%
278,595
1.51
Dec 01, 2025
54.60
55.00
54.40
54.80
54.80
+0.37%
87,484
0.47
Nov 28, 2025
55.00
55.00
54.00
54.60
54.60
-0.73%
139,778
0.75
Nov 27, 2025
54.40
55.00
54.00
55.00
55.00
+0.73%
153,321
0.83
Nov 26, 2025
53.80
55.60
53.79
54.60
54.60
+1.11%
400,799
2.23
Nov 25, 2025
54.00
54.80
53.60
54.00
54.00
+0.75%
232,016
1.30
Nov 24, 2025
54.80
54.80
53.00
53.60
53.60
-1.47%
201,918
1.13
Nov 21, 2025
54.20
54.80
53.00
54.40
54.40
-1.09%
301,468
1.72
Nov 20, 2025
56.20
57.60
55.00
55.00
55.00
-0.45%
356,129
2.06
Nov 19, 2025
59.00
59.00
56.40
57.40
55.25
+5.73%
240,848
1.41
Nov 18, 2025
58.80
58.80
56.40
56.40
54.29
+3.16%
195,963
1.16
Nov 17, 2025
57.00
59.00
56.40
56.80
54.67
+3.53%
180,961
1.08
Nov 14, 2025
57.00
59.00
56.34
57.00
54.86
+3.89%
231,926
1.33
Nov 13, 2025
59.60
59.60
57.00
57.00
54.86
-0.64%
367,120
2.12
Nov 12, 2025
59.60
59.80
58.50
59.60
57.37
+6.03%
340,603
1.98
Nov 11, 2025
58.40
59.60
57.80
58.40
56.21
+5.34%
224,336
1.31
Nov 10, 2025
56.60
58.00
56.40
57.60
55.44
+6.10%
202,556
1.17
Nov 07, 2025
58.00
60.00
55.60
56.40
54.29
-0.35%
561,054
3.30
Nov 06, 2025
58.80
59.00
58.36
58.80
56.60
+6.06%
61,694
0.36
Nov 05, 2025
60.00
60.20
57.60
57.60
55.44
+0.74%
243,725
1.45
Nov 04, 2025
59.20
60.20
59.20
59.40
57.18
+4.24%
158,766
0.95
Nov 03, 2025
60.00
60.20
59.00
59.20
56.98
+2.51%
99,552
0.59
Oct 31, 2025
60.20
60.20
58.40
60.00
57.75
+7.47%
113,511
0.66
Oct 30, 2025
60.20
60.20
57.80
58.00
55.83
+0.43%
81,560
0.47
Oct 29, 2025
60.00
60.20
58.00
60.00
57.75
+3.89%
203,432
1.16
Rows: