Record PLC (GB:REC)
LSE:REC
Want to see GB:REC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
56.00
57.80
56.00
57.60
57.60
+1.05%
45,185
0.26
May 07, 2026
55.60
58.20
55.60
57.00
57.00
+1.79%
77,730
0.44
May 06, 2026
58.00
58.40
55.80
56.00
56.00
-3.45%
215,069
1.22
May 05, 2026
57.20
58.40
55.20
58.00
58.00
+1.75%
300,118
1.72
May 04, 2026
57.00
57.00
54.00
57.00
57.00
0.00%
0
0.00
May 01, 2026
56.00
57.00
54.00
57.00
57.00
+2.15%
63,994
0.35
Apr 30, 2026
53.40
56.00
53.40
55.80
55.80
+1.82%
128,269
0.71
Apr 29, 2026
54.80
54.80
52.57
54.80
54.80
0.00%
125,806
0.69
Apr 28, 2026
54.80
55.29
53.00
54.80
54.80
-0.36%
192,543
1.07
Apr 27, 2026
52.00
55.00
52.00
55.00
55.00
+3.38%
116,619
0.64
Apr 24, 2026
52.80
54.00
51.60
53.20
53.20
+0.38%
262,934
1.45
Apr 23, 2026
52.40
53.00
51.40
53.00
53.00
+0.38%
120,387
0.65
Apr 22, 2026
53.00
53.00
51.20
52.80
52.80
+1.15%
75,796
0.39
Apr 21, 2026
52.80
53.00
52.13
52.20
52.20
-0.76%
138,626
0.72
Apr 20, 2026
52.80
53.00
51.60
52.60
52.60
-0.38%
92,515
0.48
Apr 17, 2026
51.00
53.00
51.00
52.80
52.80
-0.38%
69,992
0.36
Apr 16, 2026
53.00
53.00
51.93
53.00
53.00
+1.53%
112,879
0.59
Apr 15, 2026
52.00
53.00
50.60
52.20
52.20
-1.51%
72,282
0.37
Apr 14, 2026
50.80
53.00
50.34
53.00
53.00
+4.74%
283,118
1.49
Apr 13, 2026
51.00
51.00
50.10
50.60
50.60
-0.78%
265,586
1.40
Apr 10, 2026
50.00
52.00
49.50
51.00
51.00
+2.00%
217,913
1.16
Apr 09, 2026
51.80
51.80
49.50
50.00
50.00
0.00%
165,297
0.87
Apr 08, 2026
52.00
52.00
49.60
50.00
50.00
+1.01%
199,308
1.05
Apr 07, 2026
51.80
52.80
49.00
49.50
49.50
-6.25%
1,777,341
10.78
Apr 06, 2026
52.80
53.40
52.00
52.80
52.80
0.00%
0
0.00
Apr 03, 2026
52.80
53.40
52.00
52.80
52.80
0.00%
0
0.00
Apr 02, 2026
53.00
53.40
52.00
52.80
52.80
-1.86%
148,029
0.86
Apr 01, 2026
52.40
53.80
52.00
53.80
53.80
+4.67%
203,562
1.18
Mar 31, 2026
51.00
53.00
50.20
51.40
51.40
+1.98%
101,713
0.59
Mar 30, 2026
51.40
52.80
50.20
50.40
50.40
+0.40%
194,166
1.14
Mar 27, 2026
50.20
52.80
50.00
50.20
50.20
-4.56%
276,692
1.63
Mar 26, 2026
52.00
52.80
51.00
52.60
52.60
+3.95%
87,717
0.52
Mar 25, 2026
50.00
52.80
50.00
50.60
50.60
0.00%
195,585
1.16
Mar 24, 2026
51.00
52.00
50.60
50.60
50.60
-2.69%
147,272
0.87
Mar 23, 2026
51.60
53.00
50.40
52.00
52.00
+1.96%
190,605
1.13
Mar 20, 2026
51.40
53.00
51.00
51.00
51.00
-0.39%
280,033
1.67
Mar 19, 2026
52.80
52.80
50.40
51.20
51.20
-0.78%
351,353
2.10
Mar 18, 2026
52.80
53.00
51.60
51.60
51.60
-2.27%
116,201
0.69
Mar 17, 2026
52.60
54.00
52.00
52.80
52.80
-0.38%
188,969
1.11
Mar 16, 2026
54.00
54.00
52.16
53.00
53.00
-1.85%
320,812
1.94
Mar 13, 2026
55.00
56.00
53.40
54.00
54.00
-1.82%
179,259
1.10
Mar 12, 2026
56.80
56.80
54.40
55.00
55.00
-0.72%
226,196
1.40
Mar 11, 2026
57.20
57.20
55.35
55.40
55.40
+0.36%
18,124
0.11
Mar 10, 2026
56.80
56.80
54.60
55.20
55.20
-1.78%
69,204
0.42
Mar 09, 2026
56.80
57.00
54.60
56.20
56.20
-1.06%
225,906
1.39
Mar 06, 2026
56.60
57.00
55.00
56.80
56.80
+1.79%
209,648
1.29
Mar 05, 2026
56.60
57.00
55.20
55.80
55.80
-1.76%
104,248
0.64
Mar 04, 2026
55.60
56.80
54.76
56.80
56.80
+3.65%
153,826
0.94
Mar 03, 2026
58.00
58.00
54.60
54.80
54.80
-5.19%
275,454
1.71
Mar 02, 2026
57.20
58.00
56.40
57.80
57.80
+0.70%
122,474
0.76
Rows: