Education
About Us
Working with TipRanks
Follow Us
REACT Group PLC (GB:REAT)
LSE:REAT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
59.00
59.30
58.10
59.00
59.00
0.00%
15,484
0.32
Jun 05, 2025
59.00
59.65
58.60
59.00
59.00
0.00%
21,268
0.45
Jun 04, 2025
60.75
62.00
58.60
59.00
59.00
-2.88%
67,018
1.40
Jun 03, 2025
60.75
63.00
59.50
60.75
60.75
0.00%
21,446
0.44
Jun 02, 2025
58.50
61.75
57.00
60.75
60.75
+3.85%
90,410
1.90
May 30, 2025
57.50
60.00
55.00
58.50
58.50
-0.85%
69,130
1.48
May 29, 2025
57.50
60.00
57.30
59.00
59.00
+2.61%
80,166
1.73
May 28, 2025
57.50
60.00
55.00
57.50
57.50
-0.86%
67,140
1.48
May 27, 2025
64.50
62.00
55.00
58.00
58.00
-19.44%
603,507
16.47
May 23, 2025
72.50
72.50
71.50
72.00
72.00
-0.69%
0
0.00
May 22, 2025
72.50
72.89
71.00
72.50
72.50
0.00%
2,456
0.07
May 21, 2025
72.50
71.09
71.00
72.50
72.50
0.00%
1,929
0.05
May 20, 2025
72.50
74.00
71.00
72.50
72.50
+2.11%
4,458
0.12
May 19, 2025
73.00
74.00
70.00
71.00
71.00
-2.74%
177,038
4.77
May 16, 2025
69.00
74.00
68.00
73.00
73.00
+2.10%
109,847
3.08
May 15, 2025
68.00
71.50
70.00
71.50
71.50
+5.15%
12,998
0.36
May 14, 2025
68.00
70.00
68.00
68.00
68.00
0.00%
100,063
2.91
May 13, 2025
68.00
71.50
70.00
68.00
68.00
0.00%
19,607
0.57
May 12, 2025
68.00
70.00
69.50
68.00
68.00
0.00%
5,000
0.14
May 09, 2025
67.50
70.00
69.00
68.00
68.00
+3.03%
3,111
0.08
May 08, 2025
65.00
67.50
66.00
66.00
66.00
+1.54%
27,129
0.71
May 07, 2025
63.50
66.00
62.00
65.00
65.00
+2.36%
47,662
1.25
May 06, 2025
63.50
65.00
63.30
63.50
63.50
0.00%
19,317
0.50
May 02, 2025
62.50
64.10
62.75
63.50
63.50
+1.60%
46,818
1.21
May 01, 2025
62.50
63.22
62.50
62.50
62.50
0.00%
10,906
0.27
Apr 30, 2025
62.50
64.00
63.50
62.50
62.50
0.00%
1,983
0.04
Apr 29, 2025
62.50
64.00
63.50
62.50
62.50
0.00%
13,419
0.29
Apr 28, 2025
63.50
64.00
61.00
62.50
62.50
-1.57%
47,114
0.99
Apr 25, 2025
63.50
66.50
64.30
63.50
63.50
0.00%
10,576
0.22
Apr 24, 2025
63.50
65.00
62.00
63.50
63.50
+2.42%
2,626
0.05
Apr 23, 2025
63.00
64.36
62.00
62.00
62.00
-1.59%
36,577
0.75
Apr 22, 2025
63.00
65.00
62.11
63.00
63.00
0.00%
268
<0.01
Apr 17, 2025
62.50
64.00
61.00
63.00
63.00
+0.80%
34,800
0.64
Apr 16, 2025
62.50
63.00
62.00
62.50
62.50
0.00%
0
0.00
Apr 15, 2025
62.50
64.00
61.50
62.50
62.50
+0.81%
34,435
0.63
Apr 14, 2025
62.00
63.00
60.33
62.00
62.00
+1.64%
35,977
0.66
Apr 11, 2025
62.00
63.00
60.00
61.00
61.00
-1.61%
19,890
0.36
Apr 10, 2025
62.00
66.00
60.31
62.00
62.00
0.00%
15,115
0.27
Apr 09, 2025
62.00
64.00
60.25
62.00
62.00
0.00%
26,995
0.49
Apr 08, 2025
60.50
64.00
60.52
62.00
62.00
+4.20%
41,709
0.76
Apr 07, 2025
63.00
62.00
59.00
59.50
59.50
-5.56%
102,163
1.90
Apr 04, 2025
63.00
65.00
61.50
63.00
63.00
0.00%
31,772
0.59
Apr 03, 2025
66.00
66.00
60.30
63.00
63.00
-4.55%
120,243
2.26
Apr 02, 2025
66.00
67.00
65.00
66.00
66.00
0.00%
1,275
0.02
Apr 01, 2025
66.00
67.00
65.00
66.00
66.00
0.00%
34,161
0.62
Mar 31, 2025
66.00
67.00
65.25
66.00
66.00
0.00%
4,342
0.08
Mar 28, 2025
66.00
67.00
66.00
66.00
66.00
0.00%
51,901
0.94
Mar 27, 2025
70.00
69.62
66.00
66.00
66.00
-5.71%
63,674
1.17
Mar 26, 2025
70.00
71.00
69.53
70.00
70.00
0.00%
19,388
0.35
Mar 25, 2025
70.00
71.00
69.00
70.00
70.00
-1.41%
3,006
0.05
Rows: