REACT Group PLC (GB:REAT)
LSE:REAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
44.00
44.70
43.15
44.00
44.00
0.00%
3,477
0.02
Apr 09, 2026
44.00
45.00
43.10
44.00
44.00
0.00%
28,527
0.14
Apr 08, 2026
43.00
45.00
42.55
44.00
44.00
+2.33%
143,666
0.73
Apr 07, 2026
42.50
43.30
42.30
43.00
43.00
+1.18%
86,003
0.44
Apr 06, 2026
42.50
45.00
41.00
42.50
42.50
0.00%
0
0.00
Apr 03, 2026
42.50
45.00
41.00
42.50
42.50
0.00%
0
0.00
Apr 02, 2026
44.00
45.00
41.00
42.50
42.50
-3.41%
105,990
0.55
Apr 01, 2026
44.00
44.80
43.00
44.00
44.00
+1.15%
28,792
0.15
Mar 31, 2026
44.50
45.00
43.01
43.50
43.50
-2.25%
75,602
0.39
Mar 30, 2026
45.00
45.00
44.00
44.50
44.50
-1.11%
10,400
0.05
Mar 27, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
38,148
0.20
Mar 26, 2026
44.50
46.00
45.00
45.00
45.00
+1.12%
25,267
0.13
Mar 25, 2026
44.00
46.00
43.00
44.50
44.50
+1.14%
25,166
0.13
Mar 24, 2026
45.00
46.00
43.00
44.00
44.00
-2.22%
54,481
0.29
Mar 23, 2026
45.50
45.80
44.00
45.00
45.00
-1.10%
15,884
0.08
Mar 20, 2026
45.50
46.00
45.01
45.50
45.50
0.00%
6,054
0.03
Mar 19, 2026
45.50
46.00
45.00
45.50
45.50
0.00%
48,171
0.25
Mar 18, 2026
48.00
47.19
45.00
45.50
45.50
-5.21%
35,878
0.19
Mar 17, 2026
48.00
47.87
46.04
48.00
48.00
0.00%
4,011
0.02
Mar 16, 2026
46.50
49.00
46.00
48.00
48.00
+4.35%
81,745
0.43
Mar 13, 2026
48.60
48.00
46.00
46.00
46.00
-5.35%
49,792
0.26
Mar 12, 2026
48.60
50.00
47.20
48.60
48.60
0.00%
8,864
0.05
Mar 11, 2026
48.60
49.50
49.50
48.60
48.60
0.00%
20
<0.01
Mar 10, 2026
49.00
50.00
48.00
48.60
48.60
-0.82%
16,451
0.09
Mar 09, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
33,225
0.17
Mar 06, 2026
51.50
53.00
49.20
49.00
49.00
-4.85%
50,812
0.27
Mar 05, 2026
51.50
50.00
50.00
51.50
51.50
0.00%
5,420
0.03
Mar 04, 2026
52.00
53.00
50.00
51.50
51.50
-0.96%
36,360
0.19
Mar 03, 2026
52.00
52.10
51.00
52.00
52.00
+0.97%
4,400
0.02
Mar 02, 2026
52.00
53.00
51.02
51.50
51.50
-0.96%
14,070
0.07
Feb 27, 2026
52.00
53.00
51.10
52.00
52.00
0.00%
36,339
0.19
Feb 26, 2026
52.00
53.00
51.10
52.00
52.00
0.00%
23,343
0.12
Feb 25, 2026
52.00
53.00
51.00
52.00
52.00
0.00%
5,429
0.03
Feb 24, 2026
52.00
51.75
51.75
52.00
52.00
+0.97%
1,896
<0.01
Feb 23, 2026
52.00
53.00
50.35
51.50
51.50
-0.96%
60,091
0.31
Feb 20, 2026
52.00
53.00
51.40
52.00
52.00
0.00%
57,234
0.30
Feb 19, 2026
52.00
53.00
51.00
52.00
52.00
+0.97%
25,832
0.13
Feb 18, 2026
52.00
53.00
50.50
51.50
51.50
-0.96%
74,317
0.39
Feb 17, 2026
52.00
53.00
52.60
52.00
52.00
0.00%
18,588
0.10
Feb 16, 2026
52.00
53.00
51.20
52.00
52.00
0.00%
7,774
0.04
Feb 13, 2026
51.50
53.00
50.00
52.00
52.00
+4.00%
81,244
0.42
Feb 12, 2026
51.00
53.00
49.31
50.00
50.00
0.00%
60,268
0.32
Feb 11, 2026
50.50
52.90
47.95
50.00
50.00
0.00%
8,971,297
184.10
Feb 10, 2026
50.00
52.00
48.66
50.00
50.00
0.00%
111,501
2.37
Feb 09, 2026
50.00
52.00
48.52
50.00
50.00
0.00%
48,816
1.04
Feb 06, 2026
50.50
52.00
48.00
50.00
50.00
-0.99%
55,609
1.19
Feb 05, 2026
52.00
54.00
48.00
50.50
50.50
-0.98%
283,518
6.71
Feb 04, 2026
51.00
52.00
49.50
51.00
51.00
0.00%
151,537
3.70
Feb 03, 2026
51.00
50.70
50.59
51.00
51.00
0.00%
37,897
0.91
Feb 02, 2026
51.00
52.00
50.00
51.00
51.00
0.00%
21,576
0.52
Rows: