Education
About Us
Working with TipRanks
Follow Us
REACT Group PLC (GB:REAT)
LSE:REAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
50.50
51.00
50.00
50.50
50.50
-1.94%
14,403
0.39
Dec 11, 2025
51.50
52.00
50.31
51.50
51.50
0.00%
70,715
1.94
Dec 10, 2025
51.50
51.50
51.46
51.50
51.50
0.00%
12,740
0.35
Dec 09, 2025
51.50
51.92
51.46
51.50
51.50
0.00%
2,201
0.06
Dec 08, 2025
51.50
52.00
51.50
51.50
51.50
0.00%
4,510
0.12
Dec 05, 2025
51.50
51.46
51.46
51.50
51.50
0.00%
177
<0.01
Dec 04, 2025
51.50
51.94
51.94
51.50
51.50
0.00%
7,527
0.20
Dec 03, 2025
51.50
51.46
51.46
51.50
51.50
0.00%
1,666
0.04
Dec 02, 2025
51.50
52.00
51.00
51.50
51.50
0.00%
104,892
2.83
Dec 01, 2025
51.50
51.95
51.30
51.50
51.50
0.00%
17,469
0.46
Nov 28, 2025
51.50
53.00
51.21
51.50
51.50
0.00%
104,310
2.81
Nov 27, 2025
52.50
53.00
51.00
51.50
51.50
-1.90%
49,572
1.32
Nov 26, 2025
54.50
55.00
52.00
52.50
52.50
-3.67%
42,166
1.14
Nov 25, 2025
54.50
54.77
53.00
54.50
54.50
0.00%
14,929
0.41
Nov 24, 2025
55.00
55.89
53.00
54.50
54.50
-0.91%
68,918
1.93
Nov 21, 2025
56.00
57.40
54.02
55.00
55.00
-1.79%
67,086
1.92
Nov 20, 2025
56.00
57.80
54.00
56.00
56.00
0.00%
5,041
0.14
Nov 19, 2025
56.00
58.00
54.04
56.00
56.00
0.00%
1,189
0.03
Nov 18, 2025
56.00
58.00
54.04
56.00
56.00
0.00%
303
<0.01
Nov 17, 2025
56.00
58.00
54.08
56.00
56.00
0.00%
42,842
1.20
Nov 14, 2025
56.50
58.00
55.45
56.00
56.00
-0.88%
8,017
0.22
Nov 13, 2025
56.50
56.90
56.90
56.50
56.50
0.00%
1,750
0.05
Nov 12, 2025
56.50
58.00
55.45
56.50
56.50
-4.24%
39,136
1.09
Nov 11, 2025
56.50
59.00
55.00
59.00
59.00
+4.42%
43,803
1.19
Nov 10, 2025
56.50
57.00
57.00
56.50
56.50
0.00%
8,500
0.23
Nov 07, 2025
56.50
59.00
55.90
56.50
56.50
0.00%
67,373
1.78
Nov 06, 2025
55.00
58.00
54.00
56.50
56.50
+2.73%
71,211
1.93
Nov 05, 2025
55.00
57.00
53.00
55.00
55.00
0.00%
25,710
0.60
Nov 04, 2025
55.00
54.79
54.79
55.00
55.00
0.00%
2,746
0.06
Nov 03, 2025
55.00
56.70
54.76
55.00
55.00
0.00%
8,781
0.20
Oct 31, 2025
55.00
56.70
54.65
55.00
55.00
-4.35%
16,869
0.39
Oct 30, 2025
51.50
57.50
52.00
57.50
57.50
+11.65%
177,835
4.41
Oct 29, 2025
51.50
53.00
50.51
51.50
51.50
-0.96%
95,429
2.46
Oct 28, 2025
49.50
53.00
50.50
52.00
52.00
+14.29%
251,937
7.21
Oct 27, 2025
45.50
46.00
45.00
45.50
45.50
0.00%
4,097
0.12
Oct 24, 2025
45.50
45.45
45.01
45.50
45.50
0.00%
1,372
0.04
Oct 23, 2025
45.50
45.45
45.45
45.50
45.50
0.00%
2,189
0.06
Oct 22, 2025
45.50
45.01
45.01
45.50
45.50
0.00%
1,075
0.03
Oct 21, 2025
45.50
45.50
45.47
45.50
45.50
0.00%
1,929
0.05
Oct 20, 2025
45.50
45.50
45.01
45.50
45.50
0.00%
312,674
9.21
Oct 17, 2025
45.50
45.50
45.00
45.50
45.50
0.00%
45,357
1.33
Oct 16, 2025
46.50
46.01
45.00
45.50
45.50
-2.15%
18,009
0.52
Oct 15, 2025
46.50
46.65
46.01
46.50
46.50
0.00%
602
0.02
Oct 14, 2025
46.50
47.00
45.00
46.50
46.50
+1.09%
29,254
0.84
Oct 13, 2025
46.50
46.65
46.00
46.00
46.00
-1.08%
54,353
1.57
Oct 10, 2025
46.50
46.95
46.00
46.50
46.50
0.00%
10,158
0.29
Oct 09, 2025
46.50
46.70
46.00
46.50
46.50
0.00%
12,766
0.37
Oct 08, 2025
46.50
47.00
45.00
46.50
46.50
0.00%
24,431
0.69
Oct 07, 2025
46.00
48.40
45.00
46.50
46.50
+1.09%
40,931
1.15
Oct 06, 2025
48.00
47.40
45.21
46.00
46.00
-4.17%
73,050
2.11
Rows: