Education
About Us
Working with TipRanks
Follow Us
R.E.A. Holdings plc (GB:RE)
LSE:RE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
110.00
114.00
110.00
112.00
112.00
-0.88%
50,962
1.71
Nov 27, 2025
114.00
119.00
110.18
113.00
113.00
-1.31%
9,778
0.31
Nov 26, 2025
113.69
113.69
110.18
114.50
114.50
0.00%
3,717
0.12
Nov 25, 2025
110.00
119.00
110.00
114.50
114.50
0.00%
15,050
0.47
Nov 24, 2025
114.00
114.00
111.00
114.50
114.50
+1.33%
17,994
0.55
Nov 21, 2025
110.00
111.00
110.00
113.00
113.00
-2.16%
7,896
0.24
Nov 20, 2025
111.00
119.00
110.00
115.50
115.50
+1.76%
16,452
0.49
Nov 19, 2025
110.00
114.00
110.00
113.50
113.50
0.00%
8,101
0.24
Nov 18, 2025
109.00
113.90
109.00
113.50
113.50
0.00%
13,310
0.39
Nov 17, 2025
113.90
113.90
110.00
113.50
113.50
+1.34%
573
0.02
Nov 14, 2025
116.00
116.00
109.55
112.00
112.00
-0.88%
42,024
1.18
Nov 13, 2025
109.00
117.00
109.00
113.00
113.00
+1.35%
25,643
0.72
Nov 12, 2025
110.01
112.50
110.01
111.50
111.50
0.00%
12,325
0.35
Nov 11, 2025
112.75
112.75
112.00
111.50
111.50
+0.45%
28,882
0.81
Nov 10, 2025
113.00
115.00
107.00
111.00
111.00
+2.78%
54,372
1.51
Nov 07, 2025
108.00
109.00
107.00
108.00
108.00
0.00%
0
0.00
Nov 06, 2025
110.50
110.50
105.00
108.00
108.00
+0.93%
70
<0.01
Nov 05, 2025
108.94
108.94
108.94
107.00
107.00
0.00%
9,768
0.26
Nov 04, 2025
106.20
111.00
105.00
107.00
107.00
-2.73%
21,678
0.58
Nov 03, 2025
110.00
111.50
105.00
110.00
110.00
+0.46%
34,049
0.93
Oct 31, 2025
110.00
112.00
105.00
109.50
109.50
+0.92%
64,345
1.80
Oct 30, 2025
107.00
109.90
107.00
108.50
108.50
0.00%
8,964
0.25
Oct 29, 2025
107.00
110.00
107.00
108.50
108.50
-0.46%
30,928
0.86
Oct 28, 2025
107.00
112.00
107.00
109.00
109.00
-0.91%
22,743
0.63
Oct 27, 2025
113.00
113.00
107.00
110.00
110.00
0.00%
24,272
0.68
Oct 24, 2025
113.00
113.00
108.86
110.00
110.00
0.00%
25,640
0.73
Oct 23, 2025
115.00
115.00
108.00
110.00
110.00
0.00%
19,668
0.56
Oct 22, 2025
115.00
115.00
108.00
110.00
110.00
-1.79%
15,539
0.43
Oct 21, 2025
117.00
117.00
110.00
112.00
112.00
-3.03%
55,437
1.58
Oct 20, 2025
114.00
114.30
114.00
115.50
115.50
+1.76%
11,156
0.32
Oct 17, 2025
113.50
114.50
113.50
113.50
113.50
0.00%
15,885
0.45
Oct 16, 2025
113.00
117.00
113.00
113.50
113.50
-1.30%
12,900
0.37
Oct 15, 2025
112.00
117.00
112.00
115.00
115.00
+2.22%
33,706
0.96
Oct 14, 2025
117.00
122.00
107.25
112.50
112.50
-6.25%
113,726
3.08
Oct 13, 2025
116.00
124.00
116.00
120.00
120.00
-1.23%
53,280
1.46
Oct 10, 2025
121.00
125.00
118.00
121.50
121.50
+0.41%
34,535
0.92
Oct 09, 2025
123.00
125.00
116.00
121.00
121.00
-2.42%
53,324
1.44
Oct 08, 2025
112.00
122.00
112.00
124.00
124.00
+8.77%
28,495
0.78
Oct 07, 2025
113.00
116.00
108.00
114.00
114.00
+3.64%
75,294
2.12
Oct 06, 2025
110.00
116.00
107.00
110.00
110.00
+4.76%
64,542
1.87
Oct 03, 2025
105.10
105.10
105.10
105.00
105.00
0.00%
476
0.01
Oct 02, 2025
102.00
105.00
102.00
105.00
105.00
-0.94%
5,742
0.17
Oct 01, 2025
106.00
108.25
100.00
106.00
106.00
+1.92%
44,216
1.31
Sep 30, 2025
105.00
105.00
103.90
104.00
104.00
-0.95%
17,693
0.53
Sep 29, 2025
105.00
107.00
105.00
105.00
105.00
+3.45%
28,602
0.86
Sep 26, 2025
102.68
102.68
102.68
101.50
101.50
0.00%
13,000
0.39
Sep 25, 2025
105.00
105.00
101.50
101.50
101.50
0.00%
5,480
0.16
Sep 24, 2025
104.00
105.00
100.04
101.50
101.50
+0.50%
54,973
1.68
Sep 23, 2025
98.00
104.00
98.00
101.00
101.00
-0.25%
17,245
0.53
Sep 22, 2025
98.00
99.00
97.50
101.25
101.25
0.00%
21,028
0.64
Rows: