R.E.A. Holdings plc (GB:RE)
LSE:RE
Want to see GB:RE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
122.00
128.00
118.00
121.00
121.00
-3.59%
36,214
0.59
May 18, 2026
122.00
129.00
122.00
125.50
125.50
-2.71%
10,638
0.17
May 15, 2026
129.00
129.00
124.62
129.00
129.00
0.00%
4,252
0.07
May 14, 2026
125.00
129.00
123.00
129.00
129.00
+1.57%
37,084
0.59
May 13, 2026
126.00
127.50
117.00
127.00
127.00
+5.83%
151,090
2.50
May 12, 2026
120.00
126.00
119.00
120.00
120.00
+2.56%
12,911
0.21
May 11, 2026
117.00
127.00
117.00
117.00
117.00
0.00%
517
<0.01
May 08, 2026
117.00
125.00
117.00
117.00
117.00
0.00%
24,937
0.40
May 07, 2026
120.00
123.50
117.00
117.00
117.00
-2.90%
58,520
0.91
May 06, 2026
123.00
127.00
118.00
120.50
120.50
+0.42%
25,669
0.40
May 05, 2026
117.00
130.00
117.00
120.00
120.00
+0.42%
125,486
1.97
May 04, 2026
119.50
124.00
117.00
119.50
119.50
0.00%
0
0.00
May 01, 2026
124.00
124.00
117.00
119.50
119.50
-3.63%
18,324
0.28
Apr 30, 2026
111.00
124.00
111.00
124.00
124.00
+6.90%
90,157
1.41
Apr 29, 2026
115.00
117.94
111.63
116.00
116.00
+3.11%
72,900
1.15
Apr 28, 2026
111.00
115.00
107.00
112.50
112.50
+1.81%
93,802
1.50
Apr 27, 2026
111.00
114.00
108.00
110.50
110.50
-3.07%
56,563
0.89
Apr 24, 2026
115.50
115.50
112.25
114.00
114.00
+2.70%
2,301
0.04
Apr 23, 2026
111.00
111.00
111.00
111.00
111.00
0.00%
17
<0.01
Apr 22, 2026
113.00
118.00
111.00
111.00
111.00
-4.31%
30,843
0.47
Apr 21, 2026
121.00
122.00
112.00
116.00
116.00
-1.28%
28,063
0.43
Apr 20, 2026
117.00
122.00
117.00
117.50
117.50
+0.43%
46,276
0.72
Apr 17, 2026
117.00
122.00
117.00
117.00
117.00
0.00%
30,187
0.46
Apr 16, 2026
120.00
122.00
116.00
117.00
117.00
+0.86%
6,750
0.10
Apr 15, 2026
116.00
116.00
116.00
116.00
116.00
-2.93%
2
<0.01
Apr 14, 2026
118.00
121.00
113.00
119.50
119.50
+1.27%
143,587
2.26
Apr 13, 2026
109.00
118.00
98.00
118.00
118.00
+9.26%
801,453
15.70
Apr 10, 2026
115.00
117.00
106.00
108.00
108.00
-4.85%
106,087
2.10
Apr 09, 2026
114.00
120.00
113.00
113.50
113.50
-2.99%
14,860
0.29
Apr 08, 2026
114.00
120.00
112.00
117.00
117.00
+2.63%
75,037
1.47
Apr 07, 2026
109.00
120.00
109.00
114.00
114.00
+1.79%
62,220
1.23
Apr 06, 2026
112.00
115.84
109.00
112.00
112.00
0.00%
0
0.00
Apr 03, 2026
112.00
115.84
109.00
112.00
112.00
0.00%
0
0.00
Apr 02, 2026
110.00
115.84
109.00
112.00
112.00
+2.28%
69,446
1.32
Apr 01, 2026
105.00
117.00
105.00
109.50
109.50
+1.39%
170,051
3.31
Mar 31, 2026
98.00
108.00
94.60
108.00
108.00
+14.59%
61,918
1.22
Mar 30, 2026
96.70
98.00
92.38
94.25
94.25
-1.05%
20,789
0.41
Mar 27, 2026
98.00
98.00
92.50
95.25
95.25
-0.26%
104,162
2.09
Mar 26, 2026
92.00
98.00
92.00
95.50
95.50
-0.52%
15,922
0.32
Mar 25, 2026
98.00
98.00
93.00
96.00
96.00
+1.05%
28,391
0.57
Mar 24, 2026
97.50
97.50
93.50
95.00
95.00
+0.80%
9,946
0.20
Mar 23, 2026
97.00
101.00
92.07
94.25
94.25
-4.80%
74,232
1.52
Mar 20, 2026
100.00
101.00
97.00
99.00
99.00
-1.49%
50,609
1.06
Mar 19, 2026
99.00
106.00
97.00
100.50
100.50
0.00%
14,904
0.31
Mar 18, 2026
99.06
102.00
99.06
100.50
100.50
+0.50%
12,575
0.26
Mar 17, 2026
99.00
106.00
98.50
100.00
100.00
0.00%
21,949
0.45
Mar 16, 2026
106.00
106.00
98.00
100.00
100.00
-1.48%
64,566
1.34
Mar 13, 2026
101.00
106.00
100.00
101.50
101.50
-1.93%
18,580
0.38
Mar 12, 2026
103.00
106.00
102.20
103.50
103.50
-0.48%
23,282
0.47
Mar 11, 2026
102.00
107.00
101.00
104.00
104.00
0.00%
26,888
0.55
Rows: