Education
About Us
Working with TipRanks
Follow Us
R.E.A. Holdings plc (GB:RE)
:RE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
110.00
112.00
105.00
109.50
109.50
+0.92%
64,345
1.80
Oct 30, 2025
107.00
109.90
107.00
108.50
108.50
0.00%
8,964
0.25
Oct 29, 2025
107.00
110.00
107.00
108.50
108.50
-0.46%
30,928
0.86
Oct 28, 2025
107.00
112.00
107.00
109.00
109.00
-0.91%
22,743
0.63
Oct 27, 2025
113.00
113.00
107.00
110.00
110.00
0.00%
24,272
0.68
Oct 24, 2025
113.00
113.00
108.86
110.00
110.00
0.00%
25,640
0.73
Oct 23, 2025
115.00
115.00
108.00
110.00
110.00
0.00%
19,668
0.56
Oct 22, 2025
115.00
115.00
108.00
110.00
110.00
-1.79%
15,539
0.43
Oct 21, 2025
117.00
117.00
110.00
112.00
112.00
-3.03%
55,437
1.58
Oct 20, 2025
114.00
114.30
114.00
115.50
115.50
+1.76%
11,156
0.32
Oct 17, 2025
113.50
114.50
113.50
113.50
113.50
0.00%
15,885
0.45
Oct 16, 2025
113.00
117.00
113.00
113.50
113.50
-1.30%
12,900
0.37
Oct 15, 2025
112.00
117.00
112.00
115.00
115.00
+2.22%
33,706
0.96
Oct 14, 2025
117.00
122.00
107.25
112.50
112.50
-6.25%
113,726
3.08
Oct 13, 2025
116.00
124.00
116.00
120.00
120.00
-1.23%
53,280
1.46
Oct 10, 2025
121.00
125.00
118.00
121.50
121.50
+0.41%
34,535
0.92
Oct 09, 2025
123.00
125.00
116.00
121.00
121.00
-2.42%
53,324
1.44
Oct 08, 2025
112.00
122.00
112.00
124.00
124.00
+8.77%
28,495
0.78
Oct 07, 2025
113.00
116.00
108.00
114.00
114.00
+3.64%
75,294
2.12
Oct 06, 2025
110.00
116.00
107.00
110.00
110.00
+4.76%
64,542
1.87
Oct 03, 2025
105.10
105.10
105.10
105.00
105.00
0.00%
476
0.01
Oct 02, 2025
102.00
105.00
102.00
105.00
105.00
-0.94%
5,742
0.17
Oct 01, 2025
106.00
108.25
100.00
106.00
106.00
+1.92%
44,216
1.31
Sep 30, 2025
105.00
105.00
103.90
104.00
104.00
-0.95%
17,693
0.53
Sep 29, 2025
105.00
107.00
105.00
105.00
105.00
+3.45%
28,602
0.86
Sep 26, 2025
102.68
102.68
102.68
101.50
101.50
0.00%
13,000
0.39
Sep 25, 2025
105.00
105.00
101.50
101.50
101.50
0.00%
5,480
0.16
Sep 24, 2025
104.00
105.00
100.04
101.50
101.50
+0.50%
54,973
1.68
Sep 23, 2025
98.00
104.00
98.00
101.00
101.00
-0.25%
17,245
0.53
Sep 22, 2025
98.00
99.00
97.50
101.25
101.25
0.00%
21,028
0.64
Sep 19, 2025
103.00
103.00
103.00
101.25
101.25
-0.74%
19,540
0.60
Sep 18, 2025
103.00
103.00
100.55
102.00
102.00
0.00%
27,348
0.82
Sep 17, 2025
99.50
103.65
98.00
102.00
102.00
+5.15%
225,032
6.62
Sep 16, 2025
94.60
99.00
94.60
97.00
97.00
-1.02%
17,971
0.52
Sep 15, 2025
97.50
99.50
94.50
98.00
98.00
+1.55%
114,904
3.43
Sep 12, 2025
95.60
96.92
95.54
96.50
96.50
+0.52%
11,132
0.33
Sep 11, 2025
94.65
94.65
94.56
96.00
96.00
+0.52%
3,264
0.10
Sep 10, 2025
96.50
96.52
96.00
95.50
95.50
-1.55%
14,572
0.44
Sep 09, 2025
96.52
97.50
96.32
97.00
97.00
0.00%
11,647
0.35
Sep 08, 2025
96.52
97.90
96.52
97.00
97.00
-0.26%
25,381
0.76
Sep 05, 2025
98.00
98.50
96.50
97.25
97.25
-1.02%
26,583
0.79
Sep 04, 2025
99.50
99.50
96.60
98.25
98.25
0.00%
23,155
0.69
Sep 03, 2025
97.81
97.81
97.30
98.25
98.25
+0.26%
34,117
1.03
Sep 02, 2025
97.47
99.50
97.47
98.00
98.00
0.00%
31,509
0.96
Sep 01, 2025
98.00
99.50
96.98
98.00
98.00
-0.25%
110,663
3.49
Aug 29, 2025
98.21
98.21
98.00
98.25
98.25
+0.26%
25,444
0.81
Aug 28, 2025
97.50
99.50
96.50
98.00
98.00
+0.26%
14,372
0.46
Aug 27, 2025
98.00
99.00
96.50
97.75
97.75
-0.51%
60,096
1.95
Aug 26, 2025
97.26
99.50
97.26
98.25
98.25
+0.26%
67,465
2.20
Aug 22, 2025
96.00
99.50
94.50
98.00
98.00
+2.35%
24,385
0.79
Rows: