R.E.A. Holdings plc (GB:RE)
LSE:RE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
98.00
98.00
92.50
95.25
95.25
-0.26%
104,162
2.09
Mar 26, 2026
92.00
98.00
92.00
95.50
95.50
-0.52%
15,922
0.32
Mar 25, 2026
98.00
98.00
93.00
96.00
96.00
+1.05%
28,391
0.57
Mar 24, 2026
97.50
97.50
93.50
95.00
95.00
+0.80%
9,946
0.20
Mar 23, 2026
97.00
101.00
92.07
94.25
94.25
-4.80%
74,232
1.52
Mar 20, 2026
100.00
101.00
97.00
99.00
99.00
-1.49%
50,609
1.06
Mar 19, 2026
99.00
106.00
97.00
100.50
100.50
0.00%
14,904
0.31
Mar 18, 2026
99.06
102.00
99.06
100.50
100.50
+0.50%
12,575
0.26
Mar 17, 2026
99.00
106.00
98.50
100.00
100.00
0.00%
21,949
0.45
Mar 16, 2026
106.00
106.00
98.00
100.00
100.00
-1.48%
64,566
1.34
Mar 13, 2026
101.00
106.00
100.00
101.50
101.50
-1.93%
18,580
0.38
Mar 12, 2026
103.00
106.00
102.20
103.50
103.50
-0.48%
23,282
0.47
Mar 11, 2026
102.00
107.00
101.00
104.00
104.00
0.00%
26,888
0.55
Mar 10, 2026
106.00
106.00
102.00
104.00
104.00
+2.46%
32,289
0.66
Mar 09, 2026
106.00
107.00
101.50
101.50
101.50
-2.87%
14,387
0.30
Mar 06, 2026
103.50
106.00
103.45
104.50
104.50
0.00%
14,220
0.29
Mar 05, 2026
103.00
106.00
103.00
104.50
104.50
0.00%
15,772
0.32
Mar 04, 2026
102.04
106.00
102.04
104.50
104.50
+1.95%
18,967
0.39
Mar 03, 2026
110.00
117.00
99.80
102.50
102.50
-8.48%
344,602
8.00
Mar 02, 2026
113.00
115.00
110.08
112.00
112.00
-3.45%
27,962
0.64
Feb 27, 2026
116.00
120.00
113.00
116.00
116.00
-0.43%
62,420
1.47
Feb 26, 2026
113.50
117.11
113.50
116.50
116.50
+0.43%
8,831
0.21
Feb 25, 2026
120.00
120.00
113.00
116.00
116.00
0.00%
4,696
0.11
Feb 24, 2026
113.25
116.75
113.25
116.00
116.00
+2.20%
9,498
0.22
Feb 23, 2026
115.00
119.00
114.50
113.50
113.50
-2.99%
49,507
1.17
Feb 20, 2026
119.00
120.00
112.00
117.00
117.00
-0.43%
61,679
1.49
Feb 19, 2026
125.00
133.00
108.15
117.50
117.50
-12.31%
303,036
8.25
Feb 18, 2026
134.00
135.00
133.00
134.00
134.00
+0.37%
0
0.00
Feb 17, 2026
132.17
137.00
132.17
133.50
133.50
-0.37%
18,947
0.52
Feb 16, 2026
136.00
137.00
130.00
136.00
136.00
+1.49%
88,700
2.47
Feb 13, 2026
132.00
135.75
132.00
134.00
134.00
+0.37%
16,760
0.46
Feb 12, 2026
136.00
136.65
134.90
133.50
133.50
-0.74%
24,528
0.68
Feb 11, 2026
127.00
136.40
124.68
134.50
134.50
+9.35%
128,347
3.74
Feb 10, 2026
120.78
121.80
120.00
123.00
123.00
+4.24%
35,782
1.03
Feb 09, 2026
125.00
125.00
110.20
118.00
118.00
-5.22%
156,378
4.87
Feb 06, 2026
129.00
132.00
122.89
124.50
124.50
-3.86%
56,270
1.80
Feb 05, 2026
130.00
135.76
129.00
129.50
129.50
-1.89%
52,184
1.71
Feb 04, 2026
130.60
132.35
130.60
132.00
132.00
-0.75%
10,209
0.33
Feb 03, 2026
136.00
137.50
132.00
133.00
133.00
-1.48%
73,888
2.45
Feb 02, 2026
136.00
138.00
136.00
135.00
135.00
-0.37%
26,492
0.86
Jan 30, 2026
138.00
138.00
132.05
135.50
135.50
+1.12%
33,795
1.12
Jan 29, 2026
137.00
137.00
131.50
134.00
134.00
+0.75%
45,210
1.50
Jan 28, 2026
131.00
135.00
130.40
133.00
133.00
+2.31%
130,483
4.60
Jan 27, 2026
129.00
130.50
129.00
130.00
130.00
0.00%
16,615
0.58
Jan 26, 2026
125.00
130.75
124.00
130.00
130.00
+4.00%
104,918
3.85
Jan 23, 2026
126.63
127.00
123.00
125.00
125.00
+0.81%
4,047
0.15
Jan 22, 2026
123.00
127.00
120.00
124.00
124.00
-0.40%
28,531
1.05
Jan 21, 2026
122.00
127.00
122.00
124.50
124.50
0.00%
10,975
0.39
Jan 20, 2026
127.00
130.00
125.00
124.50
124.50
-3.11%
63,598
2.34
Jan 19, 2026
129.00
130.00
126.20
128.50
128.50
0.00%
21,182
0.78
Rows: