Education
About Us
Working with TipRanks
Follow Us
R.E.A. Holdings plc (GB:RE)
LSE:RE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
138.00
138.00
132.05
135.50
135.50
+1.12%
33,795
1.12
Jan 29, 2026
137.00
137.00
131.50
134.00
134.00
+0.75%
45,210
1.50
Jan 28, 2026
131.00
135.00
130.40
133.00
133.00
+2.31%
130,483
4.60
Jan 27, 2026
129.00
130.50
129.00
130.00
130.00
0.00%
16,615
0.58
Jan 26, 2026
125.00
130.75
124.00
130.00
130.00
+4.00%
104,918
3.85
Jan 23, 2026
126.63
127.00
123.00
125.00
125.00
+0.81%
4,047
0.15
Jan 22, 2026
123.00
127.00
120.00
124.00
124.00
-0.40%
28,531
1.05
Jan 21, 2026
122.00
127.00
122.00
124.50
124.50
0.00%
10,975
0.39
Jan 20, 2026
127.00
130.00
125.00
124.50
124.50
-3.11%
63,598
2.34
Jan 19, 2026
129.00
130.00
126.20
128.50
128.50
0.00%
21,182
0.78
Jan 16, 2026
126.10
130.00
126.10
128.50
128.50
+1.18%
5,000
0.18
Jan 15, 2026
128.00
131.00
126.00
127.00
127.00
-3.42%
26,843
0.98
Jan 14, 2026
131.50
131.50
129.05
131.50
131.50
0.00%
22,734
0.79
Jan 13, 2026
131.00
135.00
128.00
131.50
131.50
-1.13%
64,845
2.27
Jan 12, 2026
131.00
135.56
128.86
133.00
133.00
+3.10%
89,432
3.23
Jan 09, 2026
129.00
129.78
127.00
129.00
129.00
+0.78%
50,827
1.83
Jan 08, 2026
125.58
128.18
125.58
128.00
128.00
+1.99%
13,112
0.47
Jan 07, 2026
128.18
128.18
122.00
125.50
125.50
0.00%
59,419
2.11
Jan 06, 2026
129.00
129.00
123.75
125.50
125.50
-1.57%
60,116
2.12
Jan 05, 2026
126.00
128.50
124.78
127.50
127.50
+2.00%
94,872
3.54
Jan 02, 2026
122.00
132.00
121.00
125.00
125.00
+1.21%
83,048
3.25
Dec 31, 2025
122.00
124.40
121.00
123.50
123.50
0.00%
21,283
0.82
Dec 30, 2025
124.44
124.44
122.25
123.50
123.50
+0.41%
2,204
0.08
Dec 29, 2025
121.00
125.00
121.00
123.00
123.00
-0.40%
64,496
2.52
Dec 24, 2025
124.00
125.00
122.25
123.50
123.50
+0.82%
28,121
1.11
Dec 23, 2025
123.00
124.00
121.00
122.50
122.50
+0.82%
15,515
0.62
Dec 22, 2025
118.00
122.50
118.00
121.50
121.50
+2.10%
12,337
0.48
Dec 19, 2025
121.70
121.70
118.52
119.00
119.00
-0.42%
5,169
0.20
Dec 18, 2025
121.70
123.00
121.70
119.50
119.50
-2.05%
4,157
0.16
Dec 17, 2025
121.00
122.00
117.00
122.00
122.00
+3.83%
49,763
1.92
Dec 16, 2025
118.00
120.00
115.00
117.50
117.50
0.00%
18,964
0.73
Dec 15, 2025
118.00
120.00
117.50
117.50
117.50
+0.43%
45,670
1.58
Dec 12, 2025
118.40
118.75
118.40
117.00
117.00
0.00%
2,314
0.08
Dec 11, 2025
115.00
123.00
111.65
117.00
117.00
+3.08%
113,572
3.90
Dec 10, 2025
111.55
114.00
111.55
113.50
113.50
+1.34%
31,884
1.11
Dec 09, 2025
111.51
115.00
111.51
112.00
112.00
-2.18%
623
0.02
Dec 08, 2025
116.00
116.00
111.50
114.50
114.50
0.00%
16,611
0.58
Dec 05, 2025
114.50
115.50
113.50
114.50
114.50
0.00%
0
0.00
Dec 04, 2025
114.85
114.85
113.90
114.50
114.50
+0.88%
12,000
0.41
Dec 03, 2025
113.95
113.95
109.18
113.50
113.50
0.00%
5,946
0.20
Dec 02, 2025
113.75
118.00
113.75
113.50
113.50
-0.87%
16,027
0.54
Dec 01, 2025
116.00
119.00
116.00
114.50
114.50
+2.23%
799
0.03
Nov 28, 2025
110.00
114.00
110.00
112.00
112.00
-0.88%
50,962
1.71
Nov 27, 2025
114.00
119.00
110.18
113.00
113.00
-1.31%
9,778
0.31
Nov 26, 2025
113.69
113.69
110.18
114.50
114.50
0.00%
3,717
0.12
Nov 25, 2025
110.00
119.00
110.00
114.50
114.50
0.00%
15,050
0.47
Nov 24, 2025
114.00
114.00
111.00
114.50
114.50
+1.33%
17,994
0.55
Nov 21, 2025
110.00
111.00
110.00
113.00
113.00
-2.16%
7,896
0.24
Nov 20, 2025
111.00
119.00
110.00
115.50
115.50
+1.76%
16,452
0.49
Nov 19, 2025
110.00
114.00
110.00
113.50
113.50
0.00%
8,101
0.24
Rows: