Education
About Us
Working with TipRanks
Follow Us
Redcentric PLC (GB:RCN)
LSE:RCN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
119.00
122.50
118.00
119.00
119.00
-0.42%
16,999
0.24
Feb 03, 2026
120.00
121.98
118.30
119.50
119.50
0.00%
18,936
0.26
Feb 02, 2026
119.00
122.50
118.15
119.50
119.50
0.00%
108,824
1.54
Jan 30, 2026
122.00
122.00
118.00
119.50
119.50
0.00%
37,776
0.53
Jan 29, 2026
121.00
123.50
119.00
119.50
119.50
-0.83%
79,517
1.12
Jan 28, 2026
123.50
123.50
118.00
120.50
120.50
-1.23%
35,866
0.51
Jan 27, 2026
122.50
123.00
118.68
122.00
122.00
+1.46%
29,915
0.42
Jan 26, 2026
118.50
122.50
118.00
120.25
120.25
+1.05%
13,240
0.18
Jan 23, 2026
117.00
122.50
117.00
119.00
119.00
+1.28%
16,573
0.22
Jan 22, 2026
118.00
122.50
117.15
117.50
117.50
-0.63%
151,291
2.07
Jan 21, 2026
118.00
122.50
117.00
118.25
118.25
0.00%
410,124
5.84
Jan 20, 2026
118.00
120.00
117.00
118.25
118.25
-0.21%
38,989
0.48
Jan 19, 2026
118.00
121.00
115.00
118.50
118.50
-1.25%
141,412
1.78
Jan 16, 2026
118.00
121.00
117.45
120.00
120.00
0.00%
13,654
0.17
Jan 15, 2026
119.00
120.36
118.00
120.00
120.00
-0.21%
83,361
1.05
Jan 14, 2026
121.00
124.50
118.00
120.25
120.25
+1.05%
270,583
3.58
Jan 13, 2026
120.00
124.50
118.22
119.00
119.00
-0.42%
56,079
0.74
Jan 12, 2026
120.00
120.00
117.00
119.50
119.50
-0.42%
16,749
0.22
Jan 09, 2026
120.00
120.50
118.20
120.00
120.00
-1.44%
51,083
0.67
Jan 08, 2026
119.00
124.00
118.00
121.75
121.75
+2.10%
54,233
0.71
Jan 07, 2026
118.50
120.50
117.00
119.25
119.25
+0.21%
37,286
0.49
Jan 06, 2026
119.00
120.00
117.00
119.00
119.00
0.00%
13,937
0.18
Jan 05, 2026
118.00
120.00
117.00
119.00
119.00
-0.42%
142,870
1.87
Jan 02, 2026
120.00
120.00
118.00
119.50
119.50
-0.21%
36,743
0.46
Jan 01, 2026
119.75
124.50
118.00
119.75
119.75
0.00%
0
0.00
Dec 31, 2025
120.00
124.50
118.00
119.75
119.75
-0.21%
53,954
0.66
Dec 30, 2025
118.00
121.50
118.00
120.00
120.00
+0.63%
20,000
0.24
Dec 29, 2025
119.00
121.00
118.00
119.25
119.25
-0.42%
15,814
0.19
Dec 26, 2025
119.75
122.00
118.00
119.75
119.75
0.00%
0
0.00
Dec 25, 2025
119.75
122.00
118.00
119.75
119.75
0.00%
0
0.00
Dec 24, 2025
118.00
122.00
118.00
119.75
119.75
0.00%
62,936
0.71
Dec 23, 2025
118.00
125.50
117.00
119.75
119.75
+1.05%
54,244
0.61
Dec 22, 2025
118.50
125.50
118.35
118.50
118.50
-0.42%
12,824
0.14
Dec 19, 2025
119.00
121.50
119.00
119.00
119.00
-0.42%
23,940
0.26
Dec 18, 2025
120.00
126.50
119.00
119.50
119.50
-2.05%
80,552
0.88
Dec 17, 2025
123.00
123.00
120.00
122.00
122.00
-3.94%
32,321
0.35
Dec 16, 2025
120.50
127.00
118.20
127.00
127.00
+5.83%
81,254
0.89
Dec 15, 2025
120.00
122.50
119.75
120.00
120.00
0.00%
53,949
0.59
Dec 12, 2025
120.00
126.50
120.00
120.00
120.00
-1.64%
25,665
0.28
Dec 11, 2025
122.00
124.50
120.70
122.00
122.00
-0.81%
19,573
0.21
Dec 10, 2025
125.00
126.50
120.50
123.00
123.00
-3.15%
99,857
1.09
Dec 09, 2025
121.00
127.00
120.00
127.00
127.00
+1.60%
55,353
0.61
Dec 08, 2025
125.00
125.00
120.00
125.00
125.00
+4.17%
17,862
0.20
Dec 05, 2025
120.00
122.50
119.00
120.00
120.00
-2.24%
31,981
0.35
Dec 04, 2025
122.00
124.50
121.00
122.75
122.75
+0.82%
40,967
0.45
Dec 03, 2025
121.00
124.00
119.00
121.75
121.75
-0.20%
50,654
0.55
Dec 02, 2025
120.50
124.50
120.00
122.00
122.00
-2.40%
43,638
0.47
Dec 01, 2025
121.00
125.00
120.00
125.00
125.00
+2.25%
55,804
0.61
Nov 28, 2025
124.50
124.50
120.00
122.25
122.25
-0.41%
20,758
0.22
Nov 27, 2025
124.50
124.50
120.68
122.75
122.75
0.00%
14,199
0.15
Rows: