Redcentric PLC (GB:RCN)
LSE:RCN
Want to see GB:RCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
129.00
133.00
126.00
128.00
128.00
+2.40%
82,492
1.60
May 29, 2026
127.00
129.00
125.00
125.00
125.00
-3.85%
35,047
0.66
May 28, 2026
128.00
132.50
128.00
130.00
130.00
+1.56%
26,401
0.49
May 27, 2026
128.00
132.50
128.00
128.00
128.00
+0.39%
52,857
0.99
May 26, 2026
130.00
132.50
127.50
127.50
127.50
-1.92%
26,725
0.49
May 25, 2026
130.00
132.50
128.00
130.00
130.00
0.00%
0
0.00
May 22, 2026
130.00
132.50
128.00
130.00
130.00
+1.56%
1,663
0.03
May 21, 2026
129.00
132.50
125.00
128.00
128.00
-3.03%
44,835
0.79
May 20, 2026
129.00
132.50
128.00
132.00
132.00
+2.33%
66,065
1.12
May 19, 2026
131.50
132.50
129.00
129.00
129.00
-1.90%
21,320
0.36
May 18, 2026
131.50
132.50
129.00
131.50
131.50
-0.38%
10,799
0.18
May 15, 2026
132.50
132.50
129.49
132.00
132.00
0.00%
7,952
0.13
May 14, 2026
130.50
132.00
129.50
132.00
132.00
+0.76%
66,916
1.12
May 13, 2026
129.00
131.50
127.00
131.00
131.00
0.00%
92,893
1.60
May 12, 2026
130.50
134.50
128.30
131.00
131.00
0.00%
34,095
0.59
May 11, 2026
131.00
135.00
129.00
131.00
131.00
0.00%
38,934
0.67
May 08, 2026
130.00
132.50
129.00
131.00
131.00
+1.55%
58,170
0.99
May 07, 2026
129.50
132.50
129.00
129.00
129.00
-0.77%
14,335
0.23
May 06, 2026
130.00
133.50
130.00
130.00
130.00
-0.76%
16,238
0.26
May 05, 2026
132.00
133.50
130.00
131.00
131.00
0.00%
216,027
3.62
May 04, 2026
131.00
143.00
129.50
131.00
131.00
0.00%
0
0.00
May 01, 2026
140.00
143.00
129.50
131.00
131.00
+0.38%
305,105
5.51
Apr 30, 2026
123.00
132.00
123.00
130.50
130.50
+4.40%
22,062
0.39
Apr 29, 2026
122.00
125.00
119.88
125.00
125.00
+2.88%
19,996
0.35
Apr 28, 2026
120.00
122.50
118.50
121.50
121.50
+1.25%
25,053
0.43
Apr 27, 2026
119.00
120.00
116.50
120.00
120.00
0.00%
38,230
0.66
Apr 24, 2026
118.50
120.00
118.00
120.00
120.00
+0.84%
114,404
2.02
Apr 23, 2026
117.00
119.00
115.21
119.00
119.00
+0.42%
65,401
1.17
Apr 22, 2026
118.00
119.00
115.50
118.50
118.50
+2.16%
34,562
0.62
Apr 21, 2026
115.00
118.50
115.00
116.00
116.00
-1.69%
33,699
0.59
Apr 20, 2026
119.00
119.00
115.50
118.00
118.00
+1.29%
17,388
0.27
Apr 17, 2026
119.00
119.00
116.00
116.50
116.50
0.00%
46,391
0.73
Apr 16, 2026
119.00
119.50
115.62
116.50
116.50
-1.27%
45,095
0.69
Apr 15, 2026
119.00
119.00
115.00
118.00
118.00
+0.85%
37,836
0.59
Apr 14, 2026
115.50
118.29
112.00
117.00
117.00
-1.68%
64,487
0.99
Apr 13, 2026
119.00
119.50
114.50
119.00
119.00
+0.85%
46,116
0.67
Apr 10, 2026
115.00
119.00
115.00
118.00
118.00
+2.16%
26,165
0.38
Apr 09, 2026
115.50
119.00
115.50
115.50
115.50
0.00%
10,408
0.15
Apr 08, 2026
115.50
117.25
115.50
115.50
115.50
-1.07%
6,784
0.10
Apr 07, 2026
119.00
119.00
110.00
116.75
116.75
+0.21%
57,379
0.82
Apr 06, 2026
116.50
116.00
114.00
116.50
116.50
0.00%
0
0.00
Apr 03, 2026
116.50
116.00
114.00
116.50
116.50
0.00%
0
0.00
Apr 02, 2026
114.00
116.00
114.00
116.50
116.50
-0.21%
30,228
0.42
Apr 01, 2026
115.00
119.00
114.00
116.75
116.75
+2.41%
19,245
0.27
Mar 31, 2026
114.00
117.50
114.00
114.00
114.00
+0.88%
72,373
1.01
Mar 30, 2026
114.50
119.50
112.15
113.00
113.00
-0.88%
125,725
1.79
Mar 27, 2026
115.00
117.02
114.00
114.00
114.00
-0.87%
52,078
0.75
Mar 26, 2026
115.00
119.50
115.00
115.00
115.00
-1.92%
58,552
0.85
Mar 25, 2026
115.50
117.25
115.00
117.25
117.25
-1.88%
12,539
0.18
Mar 24, 2026
115.50
119.50
115.00
119.50
119.50
+3.91%
50,641
0.74
Rows: