Education
About Us
Working with TipRanks
Follow Us
Redcentric PLC (GB:RCN)
LSE:RCN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
120.00
124.50
118.22
119.00
119.00
-0.42%
56,079
0.74
Jan 12, 2026
120.00
120.00
117.00
119.50
119.50
-0.42%
16,749
0.22
Jan 09, 2026
120.00
120.50
118.20
120.00
120.00
-1.44%
51,083
0.67
Jan 08, 2026
119.00
124.00
118.00
121.75
121.75
+2.10%
54,233
0.71
Jan 07, 2026
118.50
120.50
117.00
119.25
119.25
+0.21%
37,286
0.49
Jan 06, 2026
119.00
120.00
117.00
119.00
119.00
0.00%
13,937
0.18
Jan 05, 2026
118.00
120.00
117.00
119.00
119.00
-0.42%
142,870
1.87
Jan 02, 2026
120.00
120.00
118.00
119.50
119.50
-0.21%
36,743
0.46
Jan 01, 2026
119.75
124.50
118.00
119.75
119.75
0.00%
0
0.00
Dec 31, 2025
120.00
124.50
118.00
119.75
119.75
-0.21%
53,954
0.66
Dec 30, 2025
118.00
121.50
118.00
120.00
120.00
+0.63%
20,000
0.24
Dec 29, 2025
119.00
121.00
118.00
119.25
119.25
-0.42%
15,814
0.19
Dec 26, 2025
119.75
122.00
118.00
119.75
119.75
0.00%
0
0.00
Dec 25, 2025
119.75
122.00
118.00
119.75
119.75
0.00%
0
0.00
Dec 24, 2025
118.00
122.00
118.00
119.75
119.75
0.00%
62,936
0.71
Dec 23, 2025
118.00
125.50
117.00
119.75
119.75
+1.05%
54,244
0.61
Dec 22, 2025
118.50
125.50
118.35
118.50
118.50
-0.42%
12,824
0.14
Dec 19, 2025
119.00
121.50
119.00
119.00
119.00
-0.42%
23,940
0.26
Dec 18, 2025
120.00
126.50
119.00
119.50
119.50
-2.05%
80,552
0.88
Dec 17, 2025
123.00
123.00
120.00
122.00
122.00
-3.94%
32,321
0.35
Dec 16, 2025
120.50
127.00
118.20
127.00
127.00
+5.83%
81,254
0.89
Dec 15, 2025
120.00
122.50
119.75
120.00
120.00
0.00%
53,949
0.59
Dec 12, 2025
120.00
126.50
120.00
120.00
120.00
-1.64%
25,665
0.28
Dec 11, 2025
122.00
124.50
120.70
122.00
122.00
-0.81%
19,573
0.21
Dec 10, 2025
125.00
126.50
120.50
123.00
123.00
-3.15%
99,857
1.09
Dec 09, 2025
121.00
127.00
120.00
127.00
127.00
+1.60%
55,353
0.61
Dec 08, 2025
125.00
125.00
120.00
125.00
125.00
+4.17%
17,862
0.20
Dec 05, 2025
120.00
122.50
119.00
120.00
120.00
-2.24%
31,981
0.35
Dec 04, 2025
122.00
124.50
121.00
122.75
122.75
+0.82%
40,967
0.45
Dec 03, 2025
121.00
124.00
119.00
121.75
121.75
-0.20%
50,654
0.55
Dec 02, 2025
120.50
124.50
120.00
122.00
122.00
-2.40%
43,638
0.47
Dec 01, 2025
121.00
125.00
120.00
125.00
125.00
+2.25%
55,804
0.61
Nov 28, 2025
124.50
124.50
120.00
122.25
122.25
-0.41%
20,758
0.22
Nov 27, 2025
124.50
124.50
120.68
122.75
122.75
0.00%
14,199
0.15
Nov 26, 2025
123.50
125.00
120.00
122.75
122.75
+0.20%
48,400
0.52
Nov 25, 2025
124.50
124.50
120.50
122.50
122.50
+0.20%
22,963
0.24
Nov 24, 2025
120.00
125.00
119.00
122.25
122.25
-1.01%
31,619
0.33
Nov 21, 2025
119.00
123.50
118.30
123.50
123.50
+2.92%
37,741
0.39
Nov 20, 2025
120.00
125.00
120.00
120.00
120.00
-1.84%
9,339
0.10
Nov 19, 2025
119.60
121.91
119.60
122.25
122.25
+1.45%
15,284
0.15
Nov 18, 2025
119.00
122.00
119.00
120.50
120.50
+0.42%
57,252
0.57
Nov 17, 2025
120.00
124.50
118.00
120.00
120.00
0.00%
81,312
0.81
Nov 14, 2025
120.50
121.50
118.00
120.00
120.00
-0.83%
129,044
1.31
Nov 13, 2025
120.00
125.00
120.00
121.00
121.00
+1.68%
75,522
0.77
Nov 12, 2025
123.00
123.00
119.00
119.00
119.00
-3.25%
127,036
1.33
Nov 11, 2025
120.00
123.00
119.00
123.00
123.00
0.00%
1,054,917
13.20
Nov 10, 2025
123.00
123.50
119.00
123.00
123.00
0.00%
9,206
0.11
Nov 07, 2025
123.50
124.00
119.00
123.00
123.00
-0.81%
16,729
0.20
Nov 06, 2025
120.00
124.00
120.00
124.00
124.00
+4.20%
17,403
0.21
Nov 05, 2025
119.00
127.00
119.00
119.00
119.00
-0.83%
20,634
0.25
Rows: