Education
About Us
Working with TipRanks
Follow Us
Redcentric PLC (GB:RCN)
LSE:RCN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
124.50
130.00
123.89
125.00
125.00
0.00%
49,798
1.11
Jun 26, 2025
124.00
130.00
123.62
125.00
125.00
-0.79%
60,862
1.37
Jun 25, 2025
124.00
126.00
123.50
126.00
126.00
-2.33%
61,484
1.41
Jun 24, 2025
124.50
129.00
123.00
129.00
129.00
+0.78%
99,418
2.33
Jun 23, 2025
128.00
128.00
124.08
128.00
128.00
+2.40%
3,601
0.08
Jun 20, 2025
124.00
127.50
123.00
125.00
125.00
-3.10%
48,494
1.12
Jun 19, 2025
124.00
129.50
124.00
129.00
129.00
+2.38%
23,134
0.52
Jun 18, 2025
122.00
129.50
122.00
126.00
126.00
+0.80%
42,663
0.96
Jun 17, 2025
125.00
127.44
124.00
125.00
125.00
-0.79%
15,769
0.36
Jun 16, 2025
125.00
130.00
122.50
126.00
126.00
-0.79%
24,665
0.56
Jun 13, 2025
130.00
130.00
123.00
127.00
127.00
+0.79%
88,260
1.99
Jun 12, 2025
126.00
129.50
124.00
126.00
126.00
0.00%
41,701
0.95
Jun 11, 2025
129.50
129.50
121.50
126.00
126.00
-0.20%
80,873
1.77
Jun 10, 2025
128.00
129.50
125.00
126.25
126.25
-1.17%
58,787
1.30
Jun 09, 2025
126.00
129.50
125.00
127.75
127.75
0.00%
5,882
0.12
Jun 06, 2025
123.00
129.50
123.00
127.75
127.75
-1.73%
5,120
0.10
Jun 05, 2025
130.00
130.00
125.00
130.00
130.00
+3.38%
7,857
0.16
Jun 04, 2025
125.00
129.50
122.00
125.75
125.75
-1.18%
22,851
0.45
Jun 03, 2025
127.45
129.50
125.30
127.25
127.25
+0.99%
22,103
0.43
Jun 02, 2025
129.50
129.50
125.00
126.00
126.00
-3.08%
34,299
0.67
May 30, 2025
130.00
130.00
122.50
130.00
130.00
+2.97%
99,877
1.99
May 29, 2025
123.00
129.50
122.00
126.25
126.25
+1.20%
51,077
1.02
May 28, 2025
124.50
129.50
122.00
124.75
124.75
-1.58%
46,352
0.93
May 27, 2025
124.00
129.50
123.00
126.75
126.75
-0.39%
29,162
0.57
May 23, 2025
125.00
127.20
123.14
127.25
127.25
-0.97%
18,046
0.35
May 22, 2025
125.00
128.50
123.00
128.50
128.50
+0.39%
14,036
0.27
May 21, 2025
124.00
129.50
122.00
128.00
128.00
+2.20%
122,903
2.45
May 20, 2025
126.00
129.50
123.00
125.25
125.25
-0.79%
64,768
1.30
May 19, 2025
124.00
129.50
123.00
126.25
126.25
+0.20%
16,335
0.32
May 16, 2025
126.50
129.50
124.00
126.00
126.00
-0.98%
64,860
1.29
May 15, 2025
124.06
127.50
124.06
127.25
127.25
0.00%
7,740
0.15
May 14, 2025
124.00
127.00
123.01
127.25
127.25
+3.04%
30,599
0.61
May 13, 2025
126.00
129.50
123.00
123.50
123.50
-2.76%
68,205
1.39
May 12, 2025
127.50
127.74
124.50
127.00
127.00
+0.20%
11,959
0.24
May 09, 2025
126.42
129.50
122.50
126.75
126.75
+0.80%
61,250
1.24
May 08, 2025
123.00
129.50
122.00
125.75
125.75
-0.20%
30,414
0.61
May 07, 2025
126.00
129.50
121.50
126.00
126.00
+0.80%
67,579
0.27
May 06, 2025
125.00
125.00
123.00
125.00
125.00
0.00%
3,023
0.01
May 02, 2025
125.00
125.00
121.00
125.00
125.00
+1.63%
10,048
0.04
May 01, 2025
125.00
125.00
121.00
123.00
123.00
0.00%
16,332
0.06
Apr 30, 2025
124.50
125.00
122.00
123.00
123.00
+0.20%
12,422
0.05
Apr 29, 2025
123.17
123.17
121.00
122.75
122.75
+0.61%
9,982
0.04
Apr 28, 2025
123.00
124.24
121.00
122.00
122.00
-0.61%
24,840
0.10
Apr 25, 2025
122.00
123.88
121.00
122.75
122.75
+0.61%
37,763
0.15
Apr 24, 2025
120.00
122.00
120.00
122.00
122.00
+0.83%
80,139
0.31
Apr 23, 2025
121.00
124.50
120.00
121.00
121.00
+0.83%
121,240
0.48
Apr 22, 2025
121.50
124.50
120.00
120.00
120.00
0.00%
120,644
0.48
Apr 17, 2025
122.00
123.38
120.00
120.00
120.00
-1.64%
87,792
0.35
Apr 16, 2025
121.00
122.64
121.00
122.00
122.00
-2.40%
36,736
0.15
Apr 15, 2025
125.00
125.00
121.00
125.00
125.00
+2.46%
48,648
0.19
Rows: