Redcentric PLC (GB:RCN)
LSE:RCN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
115.00
119.00
115.00
118.00
118.00
+2.16%
26,165
0.38
Apr 09, 2026
115.50
119.00
115.50
115.50
115.50
0.00%
10,408
0.15
Apr 08, 2026
115.50
117.25
115.50
115.50
115.50
-1.07%
6,784
0.10
Apr 07, 2026
119.00
119.00
110.00
116.75
116.75
+0.21%
57,379
0.82
Apr 06, 2026
116.50
116.00
114.00
116.50
116.50
0.00%
0
0.00
Apr 03, 2026
116.50
116.00
114.00
116.50
116.50
0.00%
0
0.00
Apr 02, 2026
114.00
116.00
114.00
116.50
116.50
-0.21%
30,228
0.42
Apr 01, 2026
115.00
119.00
114.00
116.75
116.75
+2.41%
19,245
0.27
Mar 31, 2026
114.00
117.50
114.00
114.00
114.00
+0.88%
72,373
1.01
Mar 30, 2026
114.50
119.50
112.15
113.00
113.00
-0.88%
125,725
1.79
Mar 27, 2026
115.00
117.02
114.00
114.00
114.00
-0.87%
52,078
0.75
Mar 26, 2026
115.00
119.50
115.00
115.00
115.00
-1.92%
58,552
0.85
Mar 25, 2026
115.50
117.25
115.00
117.25
117.25
-1.88%
12,539
0.18
Mar 24, 2026
115.50
119.50
115.00
119.50
119.50
+3.91%
50,641
0.74
Mar 23, 2026
115.00
120.00
112.00
115.00
115.00
-1.92%
159,859
2.40
Mar 20, 2026
120.00
120.00
114.74
117.25
117.25
+1.96%
25,999
0.39
Mar 19, 2026
115.00
119.50
114.00
115.00
115.00
-0.86%
64,085
0.97
Mar 18, 2026
120.00
120.00
115.00
116.00
116.00
0.00%
50,648
0.77
Mar 17, 2026
120.00
120.00
115.00
116.00
116.00
-0.43%
90,223
1.38
Mar 16, 2026
116.50
120.00
115.50
116.50
116.50
+0.43%
141,820
2.22
Mar 13, 2026
117.00
117.00
116.00
116.00
116.00
-0.85%
69,475
1.09
Mar 12, 2026
118.00
118.52
117.00
117.00
117.00
-1.27%
24,831
0.39
Mar 11, 2026
120.00
120.00
116.40
118.50
118.50
+0.42%
20,470
0.32
Mar 10, 2026
117.00
120.00
116.00
118.00
118.00
0.00%
62,622
0.98
Mar 09, 2026
122.00
122.00
113.30
118.00
118.00
+0.85%
68,168
1.06
Mar 06, 2026
117.50
120.00
116.04
117.00
117.00
+0.43%
138,296
2.19
Mar 05, 2026
117.00
122.50
116.00
116.50
116.50
-2.31%
46,812
0.75
Mar 04, 2026
116.25
122.50
116.25
119.25
119.25
+2.80%
9,132
0.15
Mar 03, 2026
123.00
123.00
116.00
116.00
116.00
-5.69%
161,775
2.65
Mar 02, 2026
117.50
123.00
116.00
123.00
123.00
+2.29%
40,514
0.66
Feb 27, 2026
118.00
122.50
118.00
120.25
120.25
+1.91%
49,864
0.82
Feb 26, 2026
118.50
123.00
118.00
118.00
118.00
-1.05%
64,319
1.05
Feb 25, 2026
119.00
122.50
118.50
119.25
119.25
-0.83%
32,466
0.53
Feb 24, 2026
123.00
123.00
118.50
120.25
120.25
+1.91%
13,823
0.23
Feb 23, 2026
118.50
122.50
116.00
118.00
118.00
-0.42%
152,375
2.58
Feb 20, 2026
119.00
122.50
117.00
118.50
118.50
-2.07%
215,841
3.85
Feb 19, 2026
118.00
120.97
118.00
121.00
121.00
-1.63%
25,452
0.45
Feb 18, 2026
118.00
123.00
118.00
123.00
123.00
+2.29%
64,520
1.16
Feb 17, 2026
118.50
122.50
118.00
120.25
120.25
+0.42%
27,297
0.49
Feb 16, 2026
118.00
122.50
118.00
120.25
120.25
+0.42%
22,868
0.41
Feb 13, 2026
120.50
123.00
118.00
119.75
119.75
-0.42%
5,931
0.11
Feb 12, 2026
122.00
122.00
118.00
120.25
120.25
+1.91%
6,525
0.11
Feb 11, 2026
119.00
122.50
118.00
118.00
118.00
-2.48%
61,684
1.06
Feb 10, 2026
118.00
121.31
118.00
121.00
121.00
+0.41%
103,982
1.79
Feb 09, 2026
123.00
123.00
117.85
120.50
120.50
-1.23%
251,851
4.50
Feb 06, 2026
122.50
122.50
118.00
122.00
122.00
-0.81%
39,373
0.55
Feb 05, 2026
118.00
123.00
118.00
123.00
123.00
+3.36%
8,178
0.11
Feb 04, 2026
119.00
122.50
118.00
119.00
119.00
-0.42%
16,999
0.24
Feb 03, 2026
120.00
121.98
118.30
119.50
119.50
0.00%
18,936
0.26
Feb 02, 2026
119.00
122.50
118.15
119.50
119.50
0.00%
108,824
1.54
Rows: