Education
About Us
Working with TipRanks
Follow Us
Redcentric PLC (GB:RCN)
LSE:RCN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
130.00
130.00
125.00
130.00
130.00
+3.38%
7,857
0.16
Jun 04, 2025
125.00
129.50
122.00
125.75
125.75
-1.18%
22,851
0.45
Jun 03, 2025
127.45
129.50
125.30
127.25
127.25
+0.99%
22,103
0.43
Jun 02, 2025
129.50
129.50
125.00
126.00
126.00
-3.08%
34,299
0.67
May 30, 2025
130.00
130.00
122.50
130.00
130.00
+2.97%
99,877
1.99
May 29, 2025
123.00
129.50
122.00
126.25
126.25
+1.20%
51,077
1.02
May 28, 2025
124.50
129.50
122.00
124.75
124.75
-1.58%
46,352
0.93
May 27, 2025
124.00
129.50
123.00
126.75
126.75
-0.39%
29,162
0.57
May 23, 2025
125.00
127.20
123.14
127.25
127.25
-0.97%
18,046
0.35
May 22, 2025
125.00
128.50
123.00
128.50
128.50
+0.39%
14,036
0.27
May 21, 2025
124.00
129.50
122.00
128.00
128.00
+2.20%
122,903
2.45
May 20, 2025
126.00
129.50
123.00
125.25
125.25
-0.79%
64,768
1.30
May 19, 2025
124.00
129.50
123.00
126.25
126.25
+0.20%
16,335
0.32
May 16, 2025
126.50
129.50
124.00
126.00
126.00
-0.98%
64,860
1.29
May 15, 2025
124.06
127.50
124.06
127.25
127.25
0.00%
7,740
0.15
May 14, 2025
124.00
127.00
123.01
127.25
127.25
+3.04%
30,599
0.61
May 13, 2025
126.00
129.50
123.00
123.50
123.50
-2.76%
68,205
1.39
May 12, 2025
127.50
127.74
124.50
127.00
127.00
+0.20%
11,959
0.24
May 09, 2025
126.42
129.50
122.50
126.75
126.75
+0.80%
61,250
1.24
May 08, 2025
123.00
129.50
122.00
125.75
125.75
-0.20%
30,414
0.61
May 07, 2025
126.00
129.50
121.50
126.00
126.00
+0.80%
67,579
0.27
May 06, 2025
125.00
125.00
123.00
125.00
125.00
0.00%
3,023
0.01
May 02, 2025
125.00
125.00
121.00
125.00
125.00
+1.63%
10,048
0.04
May 01, 2025
125.00
125.00
121.00
123.00
123.00
0.00%
16,332
0.06
Apr 30, 2025
124.50
125.00
122.00
123.00
123.00
+0.20%
12,422
0.05
Apr 29, 2025
123.17
123.17
121.00
122.75
122.75
+0.61%
9,982
0.04
Apr 28, 2025
123.00
124.24
121.00
122.00
122.00
-0.61%
24,840
0.10
Apr 25, 2025
122.00
123.88
121.00
122.75
122.75
+0.61%
37,763
0.15
Apr 24, 2025
120.00
122.00
120.00
122.00
122.00
+0.83%
80,139
0.31
Apr 23, 2025
121.00
124.50
120.00
121.00
121.00
+0.83%
121,240
0.48
Apr 22, 2025
121.50
124.50
120.00
120.00
120.00
0.00%
120,644
0.48
Apr 17, 2025
122.00
123.38
120.00
120.00
120.00
-1.64%
87,792
0.35
Apr 16, 2025
121.00
122.64
121.00
122.00
122.00
-2.40%
36,736
0.15
Apr 15, 2025
125.00
125.00
121.00
125.00
125.00
+2.46%
48,648
0.19
Apr 14, 2025
124.50
125.00
119.75
122.00
122.00
+0.41%
166,170
0.67
Apr 11, 2025
121.00
124.50
121.00
121.50
121.50
-1.02%
36,629
0.15
Apr 10, 2025
121.00
125.00
121.00
122.75
122.75
-0.41%
71,164
0.29
Apr 09, 2025
122.00
125.00
121.00
123.25
123.25
+1.44%
16,024
0.06
Apr 08, 2025
122.00
124.66
121.50
121.50
121.50
-1.82%
60,362
0.24
Apr 07, 2025
122.00
126.00
120.00
123.75
123.75
-1.39%
37,772
0.15
Apr 04, 2025
123.00
125.50
122.00
125.50
125.50
+1.62%
51,148
0.21
Apr 03, 2025
123.50
124.90
121.00
123.50
123.50
-0.80%
28,578
0.12
Apr 02, 2025
123.00
124.50
123.00
124.50
124.50
+0.20%
4,168
0.02
Apr 01, 2025
123.00
124.90
123.00
124.25
124.25
+0.20%
46,820
0.19
Mar 31, 2025
123.00
124.64
123.00
124.00
124.00
0.00%
12,633
0.05
Mar 28, 2025
124.00
124.68
123.38
124.00
124.00
+0.81%
38,610
0.16
Mar 27, 2025
123.00
125.00
122.00
123.00
123.00
0.00%
35,306
0.14
Mar 26, 2025
123.00
125.00
123.00
123.00
123.00
-0.81%
47,860
0.19
Mar 25, 2025
123.00
124.56
123.00
124.00
124.00
+0.20%
44,846
0.18
Mar 24, 2025
123.00
125.00
123.00
123.75
123.75
-1.00%
17,192
0.07
Rows: