Education
About Us
Working with TipRanks
Follow Us
Redcentric PLC (GB:RCN)
LSE:RCN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
120.00
126.50
120.00
120.00
120.00
-1.64%
25,665
0.28
Dec 11, 2025
122.00
124.50
120.70
122.00
122.00
-0.81%
19,573
0.21
Dec 10, 2025
125.00
126.50
120.50
123.00
123.00
-3.15%
99,857
1.09
Dec 09, 2025
121.00
127.00
120.00
127.00
127.00
+1.60%
55,353
0.61
Dec 08, 2025
125.00
125.00
120.00
125.00
125.00
+4.17%
17,862
0.20
Dec 05, 2025
120.00
122.50
119.00
120.00
120.00
-2.24%
31,981
0.35
Dec 04, 2025
122.00
124.50
121.00
122.75
122.75
+0.82%
40,967
0.45
Dec 03, 2025
121.00
124.00
119.00
121.75
121.75
-0.20%
50,654
0.55
Dec 02, 2025
120.50
124.50
120.00
122.00
122.00
-2.40%
43,638
0.47
Dec 01, 2025
121.00
125.00
120.00
125.00
125.00
+2.25%
55,804
0.61
Nov 28, 2025
124.50
124.50
120.00
122.25
122.25
-0.41%
20,758
0.22
Nov 27, 2025
124.50
124.50
120.68
122.75
122.75
0.00%
14,199
0.15
Nov 26, 2025
123.50
125.00
120.00
122.75
122.75
+0.20%
48,400
0.52
Nov 25, 2025
124.50
124.50
120.50
122.50
122.50
+0.20%
22,963
0.24
Nov 24, 2025
120.00
125.00
119.00
122.25
122.25
-1.01%
31,619
0.33
Nov 21, 2025
119.00
123.50
118.30
123.50
123.50
+2.92%
37,741
0.39
Nov 20, 2025
120.00
125.00
120.00
120.00
120.00
-1.84%
9,339
0.09
Nov 19, 2025
119.60
121.91
119.60
122.25
122.25
+1.45%
15,284
0.15
Nov 18, 2025
119.00
122.00
119.00
120.50
120.50
+0.42%
57,252
0.57
Nov 17, 2025
120.00
124.50
118.00
120.00
120.00
0.00%
81,312
0.81
Nov 14, 2025
120.50
121.50
118.00
120.00
120.00
-0.83%
129,044
1.31
Nov 13, 2025
120.00
125.00
120.00
121.00
121.00
+1.68%
75,522
0.77
Nov 12, 2025
123.00
123.00
119.00
119.00
119.00
-3.25%
127,036
1.31
Nov 11, 2025
120.00
123.00
119.00
123.00
123.00
0.00%
1,054,917
13.07
Nov 10, 2025
123.00
123.50
119.00
123.00
123.00
0.00%
9,206
0.11
Nov 07, 2025
123.50
124.00
119.00
123.00
123.00
-0.81%
16,729
0.20
Nov 06, 2025
120.00
124.00
120.00
124.00
124.00
+4.20%
17,403
0.21
Nov 05, 2025
119.00
127.00
119.00
119.00
119.00
-0.83%
20,634
0.25
Nov 04, 2025
119.00
127.50
119.00
120.00
120.00
0.00%
54,328
0.66
Nov 03, 2025
119.00
127.50
119.00
120.00
120.00
0.00%
68,808
0.84
Oct 31, 2025
119.00
126.50
119.00
120.00
120.00
-0.83%
7,982
0.10
Oct 30, 2025
122.00
124.73
120.00
121.00
121.00
-2.02%
102,884
1.26
Oct 29, 2025
124.00
125.92
123.00
123.50
123.50
-1.20%
75,424
0.89
Oct 28, 2025
125.00
128.50
123.00
125.00
125.00
0.00%
142,343
1.72
Oct 27, 2025
125.50
132.00
125.00
125.00
125.00
0.00%
56,794
0.68
Oct 24, 2025
126.00
130.00
123.00
125.00
125.00
-1.57%
233,853
2.85
Oct 23, 2025
145.00
149.00
123.15
127.00
127.00
-6.62%
697,063
9.41
Oct 22, 2025
136.00
139.50
131.00
136.00
136.00
+0.74%
75,684
1.03
Oct 21, 2025
131.00
136.50
131.00
135.00
135.00
+3.05%
48,319
0.65
Oct 20, 2025
131.00
138.00
131.00
131.00
131.00
-2.96%
14,227
0.19
Oct 17, 2025
132.00
139.50
131.00
135.00
135.00
+2.27%
55,857
0.76
Oct 16, 2025
132.00
139.50
131.90
132.00
132.00
0.00%
90,135
1.24
Oct 15, 2025
134.00
135.91
132.00
132.00
132.00
-2.22%
45,329
0.63
Oct 14, 2025
136.00
139.00
133.29
135.00
135.00
-0.74%
46,757
0.65
Oct 13, 2025
136.00
140.00
136.00
136.00
136.00
-0.37%
22,365
0.31
Oct 10, 2025
142.00
143.50
136.50
136.50
136.50
-1.80%
58,633
0.82
Oct 09, 2025
138.50
145.00
137.50
139.00
139.00
+0.72%
40,227
0.56
Oct 08, 2025
140.00
145.00
137.00
138.00
138.00
-2.13%
117,328
1.65
Oct 07, 2025
139.00
145.00
135.67
141.00
141.00
+3.68%
231,816
3.41
Oct 06, 2025
133.00
140.00
130.00
136.00
136.00
+3.82%
100,199
1.49
Rows: