Education
About Us
Working with TipRanks
Follow Us
Redcentric PLC (GB:RCN)
LSE:RCN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
133.00
139.50
131.00
131.50
131.50
-3.66%
56,668
0.90
Sep 18, 2025
133.50
139.50
133.00
136.50
136.50
-0.18%
36,254
0.57
Sep 17, 2025
133.00
139.50
133.00
136.75
136.75
+2.82%
51,761
0.82
Sep 16, 2025
134.00
139.50
131.35
133.00
133.00
-2.74%
100,563
1.62
Sep 15, 2025
139.50
140.00
133.50
136.75
136.75
0.00%
25,311
0.41
Sep 12, 2025
133.00
140.00
131.72
136.75
136.75
-0.36%
60,468
0.99
Sep 11, 2025
133.50
139.50
133.00
137.25
137.25
+3.58%
27,550
0.44
Sep 10, 2025
134.00
137.00
133.00
132.50
132.50
-0.75%
22,662
0.36
Sep 09, 2025
134.00
135.05
133.00
133.50
133.50
-1.11%
29,657
0.47
Sep 08, 2025
135.00
136.50
134.00
135.00
135.00
+0.37%
25,332
0.40
Sep 05, 2025
136.00
136.04
131.00
134.50
134.50
-2.89%
91,778
1.47
Sep 04, 2025
135.50
139.34
133.77
138.50
138.50
+1.28%
99,893
1.64
Sep 03, 2025
136.00
139.00
135.00
136.75
136.75
+0.92%
5,516
0.09
Sep 02, 2025
136.00
139.50
134.13
135.50
135.50
-1.81%
109,547
1.84
Sep 01, 2025
137.50
139.00
135.00
138.00
138.00
+0.36%
61,176
1.04
Aug 29, 2025
137.00
140.00
137.00
137.50
137.50
+1.48%
44,770
0.76
Aug 28, 2025
137.00
139.00
135.00
135.50
135.50
-1.09%
37,546
0.63
Aug 27, 2025
139.00
139.50
137.00
137.00
137.00
-0.90%
81,000
1.36
Aug 26, 2025
142.50
143.00
136.00
138.25
138.25
+0.18%
164,740
2.86
Aug 22, 2025
128.50
143.96
121.00
138.00
138.00
+12.88%
284,115
5.31
Aug 21, 2025
120.50
122.25
119.45
122.25
122.25
0.00%
56,637
1.07
Aug 20, 2025
120.00
127.50
120.00
122.25
122.25
+0.82%
28,515
0.54
Aug 19, 2025
121.00
124.00
120.50
121.25
121.25
-0.21%
30,157
0.56
Aug 18, 2025
122.50
127.00
121.00
121.50
121.50
+0.62%
21,897
0.40
Aug 15, 2025
121.00
124.00
119.00
120.75
120.75
-1.63%
17,014
0.31
Aug 14, 2025
121.50
127.50
120.50
122.75
122.75
-0.20%
58,638
1.07
Aug 13, 2025
121.50
128.50
119.60
123.00
123.00
+1.65%
49,665
0.92
Aug 12, 2025
123.00
126.25
120.75
121.00
121.00
-3.97%
87,011
1.63
Aug 11, 2025
123.00
128.50
120.00
126.00
126.00
+2.02%
57,610
1.08
Aug 08, 2025
123.00
124.00
123.00
123.50
123.50
+0.41%
29,397
0.55
Aug 07, 2025
123.00
125.00
123.00
123.00
123.00
-1.01%
59,866
1.12
Aug 06, 2025
126.00
128.00
122.50
124.25
124.25
+1.02%
10,279
0.19
Aug 05, 2025
122.00
123.17
122.00
123.00
123.00
0.00%
38,650
0.72
Aug 04, 2025
123.00
124.00
122.00
123.00
123.00
-0.81%
35,818
0.67
Aug 01, 2025
123.00
125.00
123.00
124.00
124.00
-0.20%
41,147
0.78
Jul 31, 2025
123.00
124.50
119.88
124.25
124.25
+1.84%
237,503
4.80
Jul 30, 2025
122.00
125.50
121.99
122.00
122.00
-0.81%
54,922
1.13
Jul 29, 2025
123.00
128.50
122.00
123.00
123.00
-0.81%
97,361
2.05
Jul 28, 2025
124.00
128.50
123.00
124.00
124.00
+0.40%
142,920
3.14
Jul 25, 2025
123.00
124.50
121.50
123.50
123.50
0.00%
190,428
4.42
Jul 24, 2025
123.00
126.00
123.00
123.50
123.50
+0.41%
44,289
1.01
Jul 23, 2025
123.00
126.00
122.85
123.00
123.00
-1.20%
67,444
1.51
Jul 22, 2025
123.00
126.00
122.09
124.50
124.50
+0.81%
64,029
1.41
Jul 21, 2025
123.00
124.00
123.00
123.50
123.50
-0.20%
12,552
0.27
Jul 18, 2025
124.00
124.50
123.00
123.75
123.75
0.00%
11,700
0.25
Jul 17, 2025
123.00
124.50
123.00
123.75
123.75
-0.20%
15,997
0.34
Jul 16, 2025
123.00
126.00
123.00
124.00
124.00
-0.40%
4,773
0.10
Jul 15, 2025
123.50
126.00
123.50
124.50
124.50
+0.40%
17,798
0.35
Jul 14, 2025
126.00
126.00
123.50
124.00
124.00
-0.40%
77,694
1.54
Jul 11, 2025
123.00
126.00
123.00
124.50
124.50
0.00%
81,975
1.66
Rows: