Education
About Us
Working with TipRanks
Follow Us
Redcentric PLC (GB:RCN)
LSE:RCN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
120.00
120.00
114.74
117.25
117.25
+1.96%
25,999
0.39
Mar 19, 2026
115.00
119.50
114.00
115.00
115.00
-0.86%
64,085
0.97
Mar 18, 2026
120.00
120.00
115.00
116.00
116.00
0.00%
50,648
0.77
Mar 17, 2026
120.00
120.00
115.00
116.00
116.00
-0.43%
90,223
1.38
Mar 16, 2026
116.50
120.00
115.50
116.50
116.50
+0.43%
141,820
2.22
Mar 13, 2026
117.00
117.00
116.00
116.00
116.00
-0.85%
69,475
1.09
Mar 12, 2026
118.00
118.52
117.00
117.00
117.00
-1.27%
24,831
0.39
Mar 11, 2026
120.00
120.00
116.40
118.50
118.50
+0.42%
20,470
0.32
Mar 10, 2026
117.00
120.00
116.00
118.00
118.00
0.00%
62,622
0.98
Mar 09, 2026
122.00
122.00
113.30
118.00
118.00
+0.85%
68,168
1.06
Mar 06, 2026
117.50
120.00
116.04
117.00
117.00
+0.43%
138,296
2.19
Mar 05, 2026
117.00
122.50
116.00
116.50
116.50
-2.31%
46,812
0.75
Mar 04, 2026
116.25
122.50
116.25
119.25
119.25
+2.80%
9,132
0.15
Mar 03, 2026
123.00
123.00
116.00
116.00
116.00
-5.69%
161,775
2.65
Mar 02, 2026
117.50
123.00
116.00
123.00
123.00
+2.29%
40,514
0.66
Feb 27, 2026
118.00
122.50
118.00
120.25
120.25
+1.91%
49,864
0.82
Feb 26, 2026
118.50
123.00
118.00
118.00
118.00
-1.05%
64,319
1.05
Feb 25, 2026
119.00
122.50
118.50
119.25
119.25
-0.83%
32,466
0.53
Feb 24, 2026
123.00
123.00
118.50
120.25
120.25
+1.91%
13,823
0.23
Feb 23, 2026
118.50
122.50
116.00
118.00
118.00
-0.42%
152,375
2.58
Feb 20, 2026
119.00
122.50
117.00
118.50
118.50
-2.07%
215,841
3.85
Feb 19, 2026
118.00
120.97
118.00
121.00
121.00
-1.63%
25,452
0.45
Feb 18, 2026
118.00
123.00
118.00
123.00
123.00
+2.29%
64,520
1.16
Feb 17, 2026
118.50
122.50
118.00
120.25
120.25
+0.42%
27,297
0.49
Feb 16, 2026
118.00
122.50
118.00
120.25
120.25
+0.42%
22,868
0.41
Feb 13, 2026
120.50
123.00
118.00
119.75
119.75
-0.42%
5,931
0.11
Feb 12, 2026
122.00
122.00
118.00
120.25
120.25
+1.91%
6,525
0.11
Feb 11, 2026
119.00
122.50
118.00
118.00
118.00
-2.48%
61,684
1.06
Feb 10, 2026
118.00
121.31
118.00
121.00
121.00
+0.41%
103,982
1.79
Feb 09, 2026
123.00
123.00
117.85
120.50
120.50
-1.23%
251,851
4.50
Feb 06, 2026
122.50
122.50
118.00
122.00
122.00
-0.81%
39,373
0.55
Feb 05, 2026
118.00
123.00
118.00
123.00
123.00
+3.36%
8,178
0.11
Feb 04, 2026
119.00
122.50
118.00
119.00
119.00
-0.42%
16,999
0.24
Feb 03, 2026
120.00
121.98
118.30
119.50
119.50
0.00%
18,936
0.26
Feb 02, 2026
119.00
122.50
118.15
119.50
119.50
0.00%
108,824
1.54
Jan 30, 2026
122.00
122.00
118.00
119.50
119.50
0.00%
37,776
0.53
Jan 29, 2026
121.00
123.50
119.00
119.50
119.50
-0.83%
79,517
1.12
Jan 28, 2026
123.50
123.50
118.00
120.50
120.50
-1.23%
35,866
0.51
Jan 27, 2026
122.50
123.00
118.68
122.00
122.00
+1.46%
29,915
0.42
Jan 26, 2026
118.50
122.50
118.00
120.25
120.25
+1.05%
13,240
0.18
Jan 23, 2026
117.00
122.50
117.00
119.00
119.00
+1.28%
16,573
0.22
Jan 22, 2026
118.00
122.50
117.15
117.50
117.50
-0.63%
151,291
2.07
Jan 21, 2026
118.00
122.50
117.00
118.25
118.25
0.00%
410,124
5.84
Jan 20, 2026
118.00
120.00
117.00
118.25
118.25
-0.21%
38,989
0.48
Jan 19, 2026
118.00
121.00
115.00
118.50
118.50
-1.25%
141,412
1.78
Jan 16, 2026
118.00
121.00
117.45
120.00
120.00
0.00%
13,654
0.17
Jan 15, 2026
119.00
120.36
118.00
120.00
120.00
-0.21%
83,361
1.05
Jan 14, 2026
121.00
124.50
118.00
120.25
120.25
+1.05%
270,583
3.58
Jan 13, 2026
120.00
124.50
118.22
119.00
119.00
-0.42%
56,079
0.74
Jan 12, 2026
120.00
120.00
117.00
119.50
119.50
-0.42%
16,749
0.22
Rows: