Redcentric PLC (GB:RCN)
LSE:RCN
Want to see GB:RCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
132.00
133.50
130.00
131.00
131.00
0.00%
216,027
3.62
May 04, 2026
131.00
143.00
129.50
131.00
131.00
0.00%
0
0.00
May 01, 2026
140.00
143.00
129.50
131.00
131.00
+0.38%
305,105
5.51
Apr 30, 2026
123.00
132.00
123.00
130.50
130.50
+4.40%
22,062
0.39
Apr 29, 2026
122.00
125.00
119.88
125.00
125.00
+2.88%
19,996
0.35
Apr 28, 2026
120.00
122.50
118.50
121.50
121.50
+1.25%
25,053
0.43
Apr 27, 2026
119.00
120.00
116.50
120.00
120.00
0.00%
38,230
0.66
Apr 24, 2026
118.50
120.00
118.00
120.00
120.00
+0.84%
114,404
2.02
Apr 23, 2026
117.00
119.00
115.21
119.00
119.00
+0.42%
65,401
1.17
Apr 22, 2026
118.00
119.00
115.50
118.50
118.50
+2.16%
34,562
0.62
Apr 21, 2026
115.00
118.50
115.00
116.00
116.00
-1.69%
33,699
0.59
Apr 20, 2026
119.00
119.00
115.50
118.00
118.00
+1.29%
17,388
0.27
Apr 17, 2026
119.00
119.00
116.00
116.50
116.50
0.00%
46,391
0.73
Apr 16, 2026
119.00
119.50
115.62
116.50
116.50
-1.27%
45,095
0.69
Apr 15, 2026
119.00
119.00
115.00
118.00
118.00
+0.85%
37,836
0.59
Apr 14, 2026
115.50
118.29
112.00
117.00
117.00
-1.68%
64,487
0.99
Apr 13, 2026
119.00
119.50
114.50
119.00
119.00
+0.85%
46,116
0.67
Apr 10, 2026
115.00
119.00
115.00
118.00
118.00
+2.16%
26,165
0.38
Apr 09, 2026
115.50
119.00
115.50
115.50
115.50
0.00%
10,408
0.15
Apr 08, 2026
115.50
117.25
115.50
115.50
115.50
-1.07%
6,784
0.10
Apr 07, 2026
119.00
119.00
110.00
116.75
116.75
+0.21%
57,379
0.82
Apr 06, 2026
116.50
116.00
114.00
116.50
116.50
0.00%
0
0.00
Apr 03, 2026
116.50
116.00
114.00
116.50
116.50
0.00%
0
0.00
Apr 02, 2026
114.00
116.00
114.00
116.50
116.50
-0.21%
30,228
0.42
Apr 01, 2026
115.00
119.00
114.00
116.75
116.75
+2.41%
19,245
0.27
Mar 31, 2026
114.00
117.50
114.00
114.00
114.00
+0.88%
72,373
1.01
Mar 30, 2026
114.50
119.50
112.15
113.00
113.00
-0.88%
125,725
1.79
Mar 27, 2026
115.00
117.02
114.00
114.00
114.00
-0.87%
52,078
0.75
Mar 26, 2026
115.00
119.50
115.00
115.00
115.00
-1.92%
58,552
0.85
Mar 25, 2026
115.50
117.25
115.00
117.25
117.25
-1.88%
12,539
0.18
Mar 24, 2026
115.50
119.50
115.00
119.50
119.50
+3.91%
50,641
0.74
Mar 23, 2026
115.00
120.00
112.00
115.00
115.00
-1.92%
159,859
2.40
Mar 20, 2026
120.00
120.00
114.74
117.25
117.25
+1.96%
25,999
0.39
Mar 19, 2026
115.00
119.50
114.00
115.00
115.00
-0.86%
64,085
0.97
Mar 18, 2026
120.00
120.00
115.00
116.00
116.00
0.00%
50,648
0.77
Mar 17, 2026
120.00
120.00
115.00
116.00
116.00
-0.43%
90,223
1.38
Mar 16, 2026
116.50
120.00
115.50
116.50
116.50
+0.43%
141,820
2.22
Mar 13, 2026
117.00
117.00
116.00
116.00
116.00
-0.85%
69,475
1.09
Mar 12, 2026
118.00
118.52
117.00
117.00
117.00
-1.27%
24,831
0.39
Mar 11, 2026
120.00
120.00
116.40
118.50
118.50
+0.42%
20,470
0.32
Mar 10, 2026
117.00
120.00
116.00
118.00
118.00
0.00%
62,622
0.98
Mar 09, 2026
122.00
122.00
113.30
118.00
118.00
+0.85%
68,168
1.06
Mar 06, 2026
117.50
120.00
116.04
117.00
117.00
+0.43%
138,296
2.19
Mar 05, 2026
117.00
122.50
116.00
116.50
116.50
-2.31%
46,812
0.75
Mar 04, 2026
116.25
122.50
116.25
119.25
119.25
+2.80%
9,132
0.15
Mar 03, 2026
123.00
123.00
116.00
116.00
116.00
-5.69%
161,775
2.65
Mar 02, 2026
117.50
123.00
116.00
123.00
123.00
+2.29%
40,514
0.66
Feb 27, 2026
118.00
122.50
118.00
120.25
120.25
+1.91%
49,864
0.82
Feb 26, 2026
118.50
123.00
118.00
118.00
118.00
-1.05%
64,319
1.05
Feb 25, 2026
119.00
122.50
118.50
119.25
119.25
-0.83%
32,466
0.53
Rows: