Education
About Us
Working with TipRanks
Follow Us
Reach plc (GB:RCH)
LSE:RCH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
53.20
55.70
53.20
54.80
54.80
-0.36%
550,453
0.43
Dec 17, 2025
54.20
55.40
54.11
55.00
55.00
+1.48%
484,569
0.37
Dec 16, 2025
53.20
55.17
53.20
54.20
54.20
-0.37%
603,916
0.43
Dec 15, 2025
54.90
56.00
54.00
54.40
54.40
+0.37%
406,326
0.28
Dec 12, 2025
54.00
54.90
53.80
54.20
54.20
-0.37%
270,047
0.18
Dec 11, 2025
54.00
54.40
53.30
54.40
54.40
0.00%
897,342
0.61
Dec 10, 2025
55.20
56.00
54.00
54.40
54.40
-0.91%
367,983
0.25
Dec 09, 2025
54.00
55.00
54.00
54.90
54.90
+1.29%
404,460
0.26
Dec 08, 2025
55.40
56.00
54.20
54.20
54.20
-2.17%
356,810
0.23
Dec 05, 2025
55.00
55.90
55.00
55.40
55.40
+0.18%
352,164
0.23
Dec 04, 2025
55.60
55.85
54.80
55.30
55.30
+1.28%
548,825
0.35
Dec 03, 2025
55.60
56.70
54.00
54.60
54.60
-3.02%
1,268,816
0.81
Dec 02, 2025
60.00
60.00
55.50
56.30
56.30
-3.60%
1,129,018
0.73
Dec 01, 2025
57.00
58.77
57.00
58.40
58.40
-0.34%
1,567,859
1.02
Nov 28, 2025
57.00
58.90
57.00
58.60
58.60
+0.69%
648,608
0.42
Nov 27, 2025
59.40
59.40
57.30
58.20
58.20
+0.34%
384,364
0.25
Nov 26, 2025
58.60
59.90
57.00
58.00
58.00
-1.02%
433,926
0.28
Nov 25, 2025
58.10
59.40
57.60
58.60
58.60
-0.17%
1,850,370
1.22
Nov 24, 2025
55.00
59.24
54.50
58.70
58.70
+7.90%
6,182,976
4.34
Nov 21, 2025
53.00
54.50
52.90
54.40
54.40
+1.12%
1,079,078
0.76
Nov 20, 2025
54.20
54.76
53.20
53.80
53.80
+0.37%
3,096,816
2.24
Nov 19, 2025
53.60
53.90
53.00
53.60
53.60
+0.19%
769,903
0.56
Nov 18, 2025
53.40
54.10
52.80
53.50
53.50
-0.74%
834,977
0.60
Nov 17, 2025
53.80
54.70
53.50
53.90
53.90
-0.55%
523,932
0.38
Nov 14, 2025
54.00
54.20
53.20
54.20
54.20
-1.09%
737,011
0.52
Nov 13, 2025
55.20
55.20
54.10
54.80
54.80
-0.36%
937,979
0.66
Nov 12, 2025
56.00
56.00
54.60
55.00
55.00
0.00%
656,800
0.46
Nov 11, 2025
54.00
56.40
54.00
55.00
55.00
-0.54%
1,268,152
0.86
Nov 10, 2025
54.10
56.00
53.40
55.30
55.30
+4.14%
1,463,269
0.97
Nov 07, 2025
55.20
56.44
53.10
53.10
53.10
-4.50%
3,805,773
2.58
Nov 06, 2025
56.20
57.10
55.30
55.60
55.60
-1.07%
1,159,327
0.79
Nov 05, 2025
57.00
57.13
55.50
56.20
56.20
-0.88%
859,136
0.58
Nov 04, 2025
59.20
59.20
56.40
56.70
56.70
-3.41%
2,542,084
1.71
Nov 03, 2025
58.60
59.50
58.20
58.70
58.70
-0.68%
624,577
0.41
Oct 31, 2025
58.60
59.60
58.60
59.10
59.10
+0.68%
748,250
0.48
Oct 30, 2025
59.50
60.50
58.60
58.70
58.70
-2.17%
757,406
0.49
Oct 29, 2025
60.10
61.00
59.30
60.00
60.00
-0.17%
952,485
0.60
Oct 28, 2025
60.20
60.30
59.60
60.10
60.10
-0.17%
441,469
0.28
Oct 27, 2025
61.20
63.10
60.20
60.20
60.20
-2.11%
539,936
0.34
Oct 24, 2025
62.00
62.70
60.80
61.50
61.50
-0.81%
587,593
0.36
Oct 23, 2025
60.80
62.60
60.80
62.00
62.00
+0.98%
396,958
0.24
Oct 22, 2025
60.00
61.90
60.00
61.40
61.40
+1.99%
2,525,250
1.53
Oct 21, 2025
60.00
62.30
59.50
60.20
60.20
-1.31%
1,047,289
0.64
Oct 20, 2025
60.00
63.40
60.00
61.00
61.00
-0.33%
876,578
0.53
Oct 17, 2025
61.00
63.20
60.50
61.20
61.20
-1.29%
1,781,817
1.10
Oct 16, 2025
63.00
63.00
60.30
62.00
62.00
0.00%
3,537,617
2.26
Oct 15, 2025
64.00
64.00
62.00
62.00
62.00
-1.59%
1,203,730
0.78
Oct 14, 2025
64.80
67.67
61.10
63.00
63.00
-2.17%
5,074,631
3.44
Oct 13, 2025
63.60
64.80
63.10
64.40
64.40
+1.58%
772,166
0.52
Oct 10, 2025
64.30
66.80
63.40
63.40
63.40
-1.40%
1,381,791
0.95
Rows: