Education
About Us
Working with TipRanks
Follow Us
Reach plc (GB:RCH)
LSE:RCH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
56.40
57.50
55.50
57.40
57.40
+2.68%
635,905
0.72
Jan 15, 2026
54.70
56.20
54.70
55.90
55.90
+0.90%
446,204
0.50
Jan 14, 2026
56.40
56.40
54.20
55.40
55.40
-0.89%
510,103
0.56
Jan 13, 2026
55.30
56.40
55.00
55.90
55.90
+1.64%
372,508
0.39
Jan 12, 2026
56.20
56.70
54.70
55.00
55.00
-2.14%
877,342
0.91
Jan 09, 2026
55.00
56.90
55.00
56.20
56.20
+1.26%
706,535
0.68
Jan 08, 2026
54.10
56.50
53.90
55.50
55.50
+2.21%
369,026
0.36
Jan 07, 2026
56.20
56.20
54.30
54.30
54.30
-1.27%
567,799
0.54
Jan 06, 2026
54.80
55.90
53.40
55.00
55.00
+1.48%
449,226
0.42
Jan 05, 2026
56.00
56.00
53.20
54.20
54.20
-1.28%
673,107
0.63
Jan 02, 2026
56.50
56.50
54.10
54.90
54.90
-0.36%
679,741
0.63
Jan 01, 2026
55.10
55.70
53.60
55.10
55.10
0.00%
0
0.00
Dec 31, 2025
54.00
55.70
53.60
55.10
55.10
+2.23%
289,931
0.26
Dec 30, 2025
53.50
55.50
53.50
53.90
53.90
-1.64%
345,924
0.31
Dec 29, 2025
53.90
55.50
53.00
54.80
54.80
+0.74%
309,642
0.27
Dec 26, 2025
54.40
54.40
53.40
54.40
54.40
0.00%
0
0.00
Dec 25, 2025
54.40
54.40
53.40
54.40
54.40
0.00%
0
0.00
Dec 24, 2025
54.40
54.40
53.40
54.40
54.40
0.00%
105,950
0.09
Dec 23, 2025
54.50
54.50
53.40
54.40
54.40
-0.18%
403,177
0.33
Dec 22, 2025
53.70
54.60
53.00
54.50
54.50
+1.30%
586,066
0.47
Dec 19, 2025
54.40
55.20
53.20
53.80
53.80
-1.82%
713,639
0.56
Dec 18, 2025
53.20
55.70
53.20
54.80
54.80
-0.36%
550,453
0.43
Dec 17, 2025
54.20
55.40
54.11
55.00
55.00
+1.48%
484,569
0.37
Dec 16, 2025
53.20
55.17
53.20
54.20
54.20
-0.37%
603,916
0.43
Dec 15, 2025
54.90
56.00
54.00
54.40
54.40
+0.37%
406,326
0.28
Dec 12, 2025
54.00
54.90
53.80
54.20
54.20
-0.37%
270,047
0.18
Dec 11, 2025
54.00
54.40
53.30
54.40
54.40
0.00%
897,342
0.61
Dec 10, 2025
55.20
56.00
54.00
54.40
54.40
-0.91%
367,983
0.25
Dec 09, 2025
54.00
55.00
54.00
54.90
54.90
+1.29%
404,460
0.26
Dec 08, 2025
55.40
56.00
54.20
54.20
54.20
-2.17%
356,810
0.23
Dec 05, 2025
55.00
55.90
55.00
55.40
55.40
+0.18%
352,164
0.23
Dec 04, 2025
55.60
55.85
54.80
55.30
55.30
+1.28%
548,825
0.35
Dec 03, 2025
55.60
56.70
54.00
54.60
54.60
-3.02%
1,268,816
0.81
Dec 02, 2025
60.00
60.00
55.50
56.30
56.30
-3.60%
1,129,018
0.73
Dec 01, 2025
57.00
58.77
57.00
58.40
58.40
-0.34%
1,567,859
1.02
Nov 28, 2025
57.00
58.90
57.00
58.60
58.60
+0.69%
648,608
0.42
Nov 27, 2025
59.40
59.40
57.30
58.20
58.20
+0.34%
384,364
0.25
Nov 26, 2025
58.60
59.90
57.00
58.00
58.00
-1.02%
433,926
0.28
Nov 25, 2025
58.10
59.40
57.60
58.60
58.60
-0.17%
1,850,370
1.22
Nov 24, 2025
55.00
59.24
54.50
58.70
58.70
+7.90%
6,182,976
4.34
Nov 21, 2025
53.00
54.50
52.90
54.40
54.40
+1.12%
1,079,078
0.76
Nov 20, 2025
54.20
54.76
53.20
53.80
53.80
+0.37%
3,096,816
2.26
Nov 19, 2025
53.60
53.90
53.00
53.60
53.60
+0.19%
769,903
0.56
Nov 18, 2025
53.40
54.10
52.80
53.50
53.50
-0.74%
834,977
0.61
Nov 17, 2025
53.80
54.70
53.50
53.90
53.90
-0.55%
523,932
0.38
Nov 14, 2025
54.00
54.20
53.20
54.20
54.20
-1.09%
737,011
0.53
Nov 13, 2025
55.20
55.20
54.10
54.80
54.80
-0.36%
937,979
0.66
Nov 12, 2025
56.00
56.00
54.60
55.00
55.00
0.00%
656,800
0.46
Nov 11, 2025
54.00
56.40
54.00
55.00
55.00
-0.54%
1,268,152
0.89
Nov 10, 2025
54.10
56.00
53.40
55.30
55.30
+4.14%
1,463,269
1.01
Rows: