Reach plc (GB:RCH)
LSE:RCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
61.40
63.50
59.70
61.30
61.30
+1.16%
1,404,786
1.05
Apr 09, 2026
60.40
62.30
60.00
60.60
60.60
-0.33%
488,623
0.36
Apr 08, 2026
62.90
63.70
60.60
60.80
60.80
+2.70%
648,246
0.48
Apr 07, 2026
58.50
62.90
58.50
59.20
59.20
-1.99%
1,493,211
1.13
Apr 06, 2026
60.40
61.80
59.00
60.40
60.40
0.00%
0
0.00
Apr 03, 2026
60.40
61.80
59.00
60.40
60.40
0.00%
0
0.00
Apr 02, 2026
61.00
61.80
59.00
60.40
60.40
-0.82%
754,730
0.56
Apr 01, 2026
61.50
63.40
60.40
60.90
60.90
+1.00%
821,557
0.62
Mar 31, 2026
62.00
62.00
59.00
60.30
60.30
+0.33%
581,222
0.44
Mar 30, 2026
61.10
61.50
59.10
60.10
60.10
-1.64%
531,348
0.40
Mar 27, 2026
64.00
64.00
58.68
61.10
61.10
-1.77%
1,181,107
0.90
Mar 26, 2026
61.00
63.90
61.00
62.20
62.20
-1.74%
317,994
0.24
Mar 25, 2026
63.20
64.71
61.10
63.30
63.30
+0.80%
1,091,818
0.85
Mar 24, 2026
58.90
62.90
58.90
62.80
62.80
+4.67%
1,550,573
1.22
Mar 23, 2026
59.00
61.60
57.10
60.00
60.00
+1.52%
1,099,698
0.88
Mar 20, 2026
61.90
61.90
58.30
59.10
59.10
-0.67%
1,018,915
0.82
Mar 19, 2026
63.00
63.00
59.00
59.50
59.50
-2.14%
722,918
0.58
Mar 18, 2026
61.00
62.10
59.60
60.80
60.80
-0.65%
532,945
0.43
Mar 17, 2026
59.70
61.20
59.20
61.20
61.20
+1.49%
790,279
0.64
Mar 16, 2026
60.50
63.70
59.40
60.30
60.30
-1.15%
592,406
0.48
Mar 13, 2026
60.00
62.60
60.00
61.00
61.00
-1.77%
1,319,926
1.08
Mar 12, 2026
59.00
62.50
59.00
62.10
62.10
+2.14%
3,413,272
2.90
Mar 11, 2026
60.10
62.20
59.00
60.80
60.80
-1.30%
970,475
0.83
Mar 10, 2026
61.30
62.80
58.68
61.60
61.60
+1.99%
1,288,217
1.11
Mar 09, 2026
58.70
61.24
58.20
60.40
60.40
-1.15%
963,576
0.84
Mar 06, 2026
63.00
63.00
60.00
61.10
61.10
+1.66%
2,387,839
2.13
Mar 05, 2026
58.00
60.92
55.20
60.10
60.10
+7.32%
3,544,095
3.32
Mar 04, 2026
63.00
63.00
56.00
56.00
56.00
-7.28%
4,665,013
4.67
Mar 03, 2026
68.20
69.80
58.10
60.40
60.40
-12.21%
5,262,930
5.69
Mar 02, 2026
71.90
72.44
68.50
68.80
68.80
-4.58%
1,538,815
1.67
Feb 27, 2026
71.40
73.00
70.00
72.10
72.10
+1.26%
1,165,497
1.27
Feb 26, 2026
69.10
71.80
68.60
71.20
71.20
+1.14%
986,080
1.06
Feb 25, 2026
70.00
71.46
69.60
70.40
70.40
+0.57%
1,061,845
1.15
Feb 24, 2026
72.30
72.40
70.00
70.00
70.00
-1.55%
519,232
0.56
Feb 23, 2026
71.50
73.30
70.30
71.10
71.10
-0.56%
671,630
0.73
Feb 20, 2026
69.50
73.20
69.20
71.50
71.50
+1.27%
577,529
0.62
Feb 19, 2026
69.50
71.80
69.10
70.60
70.60
-0.70%
521,817
0.51
Feb 18, 2026
71.80
71.80
69.60
71.10
71.10
0.00%
499,070
0.48
Feb 17, 2026
71.80
71.80
69.55
71.10
71.10
-0.56%
477,236
0.44
Feb 16, 2026
70.60
72.50
70.00
70.10
70.10
-1.96%
969,854
0.90
Feb 13, 2026
70.60
73.00
70.60
71.50
71.50
-0.69%
673,832
0.63
Feb 12, 2026
70.00
72.37
68.80
72.00
72.00
+4.20%
1,494,476
1.41
Feb 11, 2026
71.80
73.70
69.10
69.10
69.10
-2.68%
5,809,107
5.92
Feb 10, 2026
65.60
71.80
64.50
71.00
71.00
+8.73%
4,214,973
4.54
Feb 09, 2026
64.50
65.30
62.60
65.30
65.30
+2.35%
815,973
0.88
Feb 06, 2026
63.80
63.80
61.80
63.80
63.80
0.00%
799,757
0.86
Feb 05, 2026
63.00
64.35
62.45
63.80
63.80
0.00%
790,470
0.84
Feb 04, 2026
63.80
65.50
63.30
63.80
63.80
-0.31%
1,171,438
1.19
Feb 03, 2026
68.00
68.80
64.00
64.00
64.00
-5.19%
1,849,465
1.90
Feb 02, 2026
64.00
67.70
63.10
67.50
67.50
+5.63%
2,355,453
2.48
Rows: