Reach plc (GB:RCH)
LSE:RCH
Want to see GB:RCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
52.00
54.90
51.20
54.20
54.20
+2.26%
781,852
0.56
May 28, 2026
54.20
54.90
52.38
53.00
53.00
+0.95%
1,482,349
1.06
May 27, 2026
52.00
53.90
50.20
52.50
52.50
0.00%
744,509
0.53
May 26, 2026
52.40
53.10
51.90
52.50
52.50
+0.19%
694,994
0.49
May 25, 2026
52.40
52.70
51.00
52.40
52.40
0.00%
0
0.00
May 22, 2026
51.00
52.70
51.00
52.40
52.40
+2.14%
937,559
0.66
May 21, 2026
51.00
52.40
50.00
51.30
51.30
+1.38%
1,499,099
1.07
May 20, 2026
48.75
51.80
48.75
50.60
50.60
+0.60%
1,056,169
0.76
May 19, 2026
51.00
52.20
50.30
50.30
50.30
-1.37%
1,256,017
0.91
May 18, 2026
52.90
52.90
49.85
51.00
51.00
+0.59%
736,284
0.53
May 15, 2026
50.50
52.30
49.55
50.70
50.70
+1.00%
1,834,876
1.35
May 14, 2026
48.80
51.50
48.80
50.20
50.20
+2.24%
723,167
0.53
May 13, 2026
49.40
51.40
48.95
49.10
49.10
+0.10%
1,120,319
0.83
May 12, 2026
49.00
50.69
48.80
49.05
49.05
-1.70%
1,822,997
1.35
May 11, 2026
51.00
52.30
49.90
49.90
49.90
-2.73%
2,144,333
1.52
May 08, 2026
50.60
52.80
49.25
51.30
51.30
+1.58%
1,459,943
1.01
May 07, 2026
50.90
52.90
50.30
50.50
50.50
-0.79%
2,386,796
1.67
May 06, 2026
56.40
56.91
49.70
50.90
50.90
-9.91%
5,253,084
3.87
May 05, 2026
58.20
59.90
56.00
56.50
56.50
-2.59%
1,896,712
1.42
May 04, 2026
58.00
58.10
57.90
58.00
58.00
0.00%
0
0.00
May 01, 2026
60.00
60.00
57.10
58.00
58.00
-0.34%
560,019
0.41
Apr 30, 2026
59.00
61.59
56.98
58.20
58.20
-2.25%
2,878,226
2.10
Apr 29, 2026
63.00
65.30
63.00
64.00
59.54
-0.31%
2,261,523
1.68
Apr 28, 2026
63.00
66.10
63.00
64.20
59.73
-1.08%
1,873,307
1.40
Apr 27, 2026
63.00
65.97
63.00
64.90
60.38
+1.09%
1,940,758
1.45
Apr 24, 2026
63.00
66.12
61.40
64.20
59.73
+0.31%
1,744,209
1.30
Apr 23, 2026
63.50
67.40
63.00
64.00
59.54
-1.08%
1,897,335
1.43
Apr 22, 2026
64.00
66.00
64.00
64.70
60.19
-0.46%
818,236
0.61
Apr 21, 2026
66.00
66.76
64.20
65.00
60.47
-0.61%
1,138,671
0.85
Apr 20, 2026
66.60
68.30
64.30
65.40
60.84
-2.39%
1,020,263
0.75
Apr 17, 2026
66.00
67.50
65.20
67.00
62.33
+1.36%
585,157
0.43
Apr 16, 2026
65.00
67.09
64.10
66.10
61.49
+1.69%
1,515,406
1.10
Apr 15, 2026
63.30
65.30
61.90
65.00
60.47
+1.56%
900,164
0.66
Apr 14, 2026
63.40
64.00
59.60
64.00
59.54
+4.58%
1,481,880
1.10
Apr 13, 2026
61.40
62.80
60.10
61.20
56.94
-0.16%
685,986
0.51
Apr 10, 2026
61.40
63.50
59.70
61.30
57.03
+1.16%
1,404,786
1.05
Apr 09, 2026
60.40
62.30
60.00
60.60
56.38
-0.33%
488,623
0.36
Apr 08, 2026
62.90
63.70
60.60
60.80
56.56
+2.70%
648,246
0.48
Apr 07, 2026
58.50
62.90
58.50
59.20
55.07
-1.99%
1,493,211
1.13
Apr 06, 2026
60.40
61.80
59.00
60.40
56.19
0.00%
0
0.00
Apr 03, 2026
60.40
61.80
59.00
60.40
56.19
0.00%
0
0.00
Apr 02, 2026
61.00
61.80
59.00
60.40
56.19
-0.82%
754,730
0.56
Apr 01, 2026
61.50
63.40
60.40
60.90
56.66
+1.00%
821,557
0.62
Mar 31, 2026
62.00
62.00
59.00
60.30
56.10
+0.33%
581,222
0.44
Mar 30, 2026
61.10
61.50
59.10
60.10
55.91
-1.64%
531,348
0.40
Mar 27, 2026
64.00
64.00
58.68
61.10
56.84
-1.77%
1,181,107
0.90
Mar 26, 2026
61.00
63.90
61.00
62.20
57.87
-1.74%
317,994
0.24
Mar 25, 2026
63.20
64.71
61.10
63.30
58.89
+0.80%
1,091,818
0.85
Mar 24, 2026
58.90
62.90
58.90
62.80
58.42
+4.67%
1,550,573
1.22
Mar 23, 2026
59.00
61.60
57.10
60.00
55.82
+1.52%
1,099,698
0.88
Rows: