Education
About Us
Working with TipRanks
Follow Us
Reach plc (GB:RCH)
LSE:RCH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
61.90
61.90
58.30
59.10
59.10
-0.67%
1,018,915
0.82
Mar 19, 2026
63.00
63.00
59.00
59.50
59.50
-2.14%
722,918
0.58
Mar 18, 2026
61.00
62.10
59.60
60.80
60.80
-0.65%
532,945
0.43
Mar 17, 2026
59.70
61.20
59.20
61.20
61.20
+1.49%
790,279
0.64
Mar 16, 2026
60.50
63.70
59.40
60.30
60.30
-1.15%
592,406
0.48
Mar 13, 2026
60.00
62.60
60.00
61.00
61.00
-1.77%
1,319,926
1.08
Mar 12, 2026
59.00
62.50
59.00
62.10
62.10
+2.14%
3,413,272
2.90
Mar 11, 2026
60.10
62.20
59.00
60.80
60.80
-1.30%
970,475
0.83
Mar 10, 2026
61.30
62.80
58.68
61.60
61.60
+1.99%
1,288,217
1.11
Mar 09, 2026
58.70
61.24
58.20
60.40
60.40
-1.15%
963,576
0.84
Mar 06, 2026
63.00
63.00
60.00
61.10
61.10
+1.66%
2,387,839
2.13
Mar 05, 2026
58.00
60.92
55.20
60.10
60.10
+7.32%
3,544,095
3.32
Mar 04, 2026
63.00
63.00
56.00
56.00
56.00
-7.28%
4,665,013
4.67
Mar 03, 2026
68.20
69.80
58.10
60.40
60.40
-12.21%
5,262,930
5.69
Mar 02, 2026
71.90
72.44
68.50
68.80
68.80
-4.58%
1,538,815
1.67
Feb 27, 2026
71.40
73.00
70.00
72.10
72.10
+1.26%
1,165,497
1.27
Feb 26, 2026
69.10
71.80
68.60
71.20
71.20
+1.14%
986,080
1.06
Feb 25, 2026
70.00
71.46
69.60
70.40
70.40
+0.57%
1,061,845
1.15
Feb 24, 2026
72.30
72.40
70.00
70.00
70.00
-1.55%
519,232
0.56
Feb 23, 2026
71.50
73.30
70.30
71.10
71.10
-0.56%
671,630
0.73
Feb 20, 2026
69.50
73.20
69.20
71.50
71.50
+1.27%
577,529
0.62
Feb 19, 2026
69.50
71.80
69.10
70.60
70.60
-0.70%
521,817
0.51
Feb 18, 2026
71.80
71.80
69.60
71.10
71.10
0.00%
499,070
0.48
Feb 17, 2026
71.80
71.80
69.55
71.10
71.10
-0.56%
477,236
0.44
Feb 16, 2026
70.60
72.50
70.00
70.10
70.10
-1.96%
969,854
0.90
Feb 13, 2026
70.60
73.00
70.60
71.50
71.50
-0.69%
673,832
0.63
Feb 12, 2026
70.00
72.37
68.80
72.00
72.00
+4.20%
1,494,476
1.41
Feb 11, 2026
71.80
73.70
69.10
69.10
69.10
-2.68%
5,809,107
5.92
Feb 10, 2026
65.60
71.80
64.50
71.00
71.00
+8.73%
4,214,973
4.54
Feb 09, 2026
64.50
65.30
62.60
65.30
65.30
+2.35%
815,973
0.88
Feb 06, 2026
63.80
63.80
61.80
63.80
63.80
0.00%
799,757
0.86
Feb 05, 2026
63.00
64.35
62.45
63.80
63.80
0.00%
790,470
0.84
Feb 04, 2026
63.80
65.50
63.30
63.80
63.80
-0.31%
1,171,438
1.19
Feb 03, 2026
68.00
68.80
64.00
64.00
64.00
-5.19%
1,849,465
1.90
Feb 02, 2026
64.00
67.70
63.10
67.50
67.50
+5.63%
2,355,453
2.48
Jan 30, 2026
63.60
64.00
62.60
63.90
63.90
+1.11%
1,004,086
1.03
Jan 29, 2026
66.00
66.20
63.00
63.20
63.20
-3.51%
1,064,371
1.10
Jan 28, 2026
61.50
65.80
61.50
65.50
65.50
+2.34%
2,144,302
2.26
Jan 27, 2026
61.20
64.00
60.00
64.00
64.00
+5.61%
2,012,717
2.17
Jan 26, 2026
58.80
61.10
58.70
60.60
60.60
+2.36%
984,298
1.06
Jan 23, 2026
59.80
61.90
58.28
59.20
59.20
-1.82%
1,093,592
1.19
Jan 22, 2026
60.30
61.60
58.20
60.30
60.30
+1.52%
1,547,770
1.72
Jan 21, 2026
59.50
60.40
57.30
59.40
59.40
+2.06%
2,149,740
2.46
Jan 20, 2026
58.00
59.00
56.00
58.20
58.20
+7.38%
1,730,124
2.03
Jan 19, 2026
57.60
57.60
54.20
54.20
54.20
-5.57%
1,269,036
1.45
Jan 16, 2026
56.40
57.50
55.50
57.40
57.40
+2.68%
635,905
0.72
Jan 15, 2026
54.70
56.20
54.70
55.90
55.90
+0.90%
446,204
0.50
Jan 14, 2026
56.40
56.40
54.20
55.40
55.40
-0.89%
510,103
0.56
Jan 13, 2026
55.30
56.40
55.00
55.90
55.90
+1.64%
372,508
0.39
Jan 12, 2026
56.20
56.70
54.70
55.00
55.00
-2.14%
877,342
0.91
Rows: