Reach plc (GB:RCH)
LSE:RCH
Want to see GB:RCH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
60.00
60.00
57.10
58.00
58.00
-0.34%
560,019
0.41
Apr 30, 2026
59.00
61.59
56.98
58.20
58.20
-2.25%
2,878,226
2.10
Apr 29, 2026
63.00
65.30
63.00
64.00
59.54
-0.31%
2,261,523
1.68
Apr 28, 2026
63.00
66.10
63.00
64.20
59.73
-1.08%
1,873,307
1.40
Apr 27, 2026
63.00
65.97
63.00
64.90
60.38
+1.09%
1,940,758
1.45
Apr 24, 2026
63.00
66.12
61.40
64.20
59.73
+0.31%
1,744,209
1.30
Apr 23, 2026
63.50
67.40
63.00
64.00
59.54
-1.08%
1,897,335
1.43
Apr 22, 2026
64.00
66.00
64.00
64.70
60.19
-0.46%
818,236
0.61
Apr 21, 2026
66.00
66.76
64.20
65.00
60.47
-0.61%
1,138,671
0.85
Apr 20, 2026
66.60
68.30
64.30
65.40
60.84
-2.39%
1,020,263
0.75
Apr 17, 2026
66.00
67.50
65.20
67.00
62.33
+1.36%
585,157
0.43
Apr 16, 2026
65.00
67.09
64.10
66.10
61.49
+1.69%
1,515,406
1.10
Apr 15, 2026
63.30
65.30
61.90
65.00
60.47
+1.56%
900,164
0.66
Apr 14, 2026
63.40
64.00
59.60
64.00
59.54
+4.58%
1,481,880
1.10
Apr 13, 2026
61.40
62.80
60.10
61.20
56.94
-0.16%
685,986
0.51
Apr 10, 2026
61.40
63.50
59.70
61.30
57.03
+1.16%
1,404,786
1.05
Apr 09, 2026
60.40
62.30
60.00
60.60
56.38
-0.33%
488,623
0.36
Apr 08, 2026
62.90
63.70
60.60
60.80
56.56
+2.70%
648,246
0.48
Apr 07, 2026
58.50
62.90
58.50
59.20
55.07
-1.99%
1,493,211
1.13
Apr 06, 2026
60.40
61.80
59.00
60.40
56.19
0.00%
0
0.00
Apr 03, 2026
60.40
61.80
59.00
60.40
56.19
0.00%
0
0.00
Apr 02, 2026
61.00
61.80
59.00
60.40
56.19
-0.82%
754,730
0.56
Apr 01, 2026
61.50
63.40
60.40
60.90
56.66
+1.00%
821,557
0.62
Mar 31, 2026
62.00
62.00
59.00
60.30
56.10
+0.33%
581,222
0.44
Mar 30, 2026
61.10
61.50
59.10
60.10
55.91
-1.64%
531,348
0.40
Mar 27, 2026
64.00
64.00
58.68
61.10
56.84
-1.77%
1,181,107
0.90
Mar 26, 2026
61.00
63.90
61.00
62.20
57.87
-1.74%
317,994
0.24
Mar 25, 2026
63.20
64.71
61.10
63.30
58.89
+0.80%
1,091,818
0.85
Mar 24, 2026
58.90
62.90
58.90
62.80
58.42
+4.67%
1,550,573
1.22
Mar 23, 2026
59.00
61.60
57.10
60.00
55.82
+1.52%
1,099,698
0.88
Mar 20, 2026
61.90
61.90
58.30
59.10
54.98
-0.67%
1,018,915
0.82
Mar 19, 2026
63.00
63.00
59.00
59.50
55.35
-2.14%
722,918
0.58
Mar 18, 2026
61.00
62.10
59.60
60.80
56.56
-0.66%
532,945
0.43
Mar 17, 2026
59.70
61.20
59.20
61.20
56.94
+1.49%
790,279
0.64
Mar 16, 2026
60.50
63.70
59.40
60.30
56.10
-1.15%
592,406
0.48
Mar 13, 2026
60.00
62.60
60.00
61.00
56.75
-1.77%
1,319,926
1.08
Mar 12, 2026
59.00
62.50
59.00
62.10
57.77
+2.14%
3,413,272
2.90
Mar 11, 2026
60.10
62.20
59.00
60.80
56.56
-1.30%
970,475
0.83
Mar 10, 2026
61.30
62.80
58.68
61.60
57.31
+1.99%
1,288,217
1.11
Mar 09, 2026
58.70
61.24
58.20
60.40
56.19
-1.15%
963,576
0.84
Mar 06, 2026
63.00
63.00
60.00
61.10
56.84
+1.67%
2,387,839
2.13
Mar 05, 2026
58.00
60.92
55.20
60.10
55.91
+7.32%
3,544,095
3.32
Mar 04, 2026
63.00
63.00
56.00
56.00
52.10
-7.28%
4,665,013
4.67
Mar 03, 2026
68.20
69.80
58.10
60.40
56.19
-12.21%
5,262,930
5.69
Mar 02, 2026
71.90
72.44
68.50
68.80
64.01
-4.58%
1,538,815
1.67
Feb 27, 2026
71.40
73.00
70.00
72.10
67.08
+1.26%
1,165,497
1.27
Feb 26, 2026
69.10
71.80
68.60
71.20
66.24
+1.14%
986,080
1.06
Feb 25, 2026
70.00
71.46
69.60
70.40
65.49
+0.57%
1,061,845
1.15
Feb 24, 2026
72.30
72.40
70.00
70.00
65.12
-1.55%
519,232
0.56
Feb 23, 2026
71.50
73.30
70.30
71.10
66.15
-0.56%
671,630
0.73
Rows: