Education
About Us
Working with TipRanks
Follow Us
Robinson plc (GB:RBN)
:RBN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
145.00
145.00
140.10
145.00
145.00
0.00%
14,086
1.39
Sep 05, 2025
157.50
157.50
135.00
145.00
145.00
-9.38%
34,012
3.53
Sep 04, 2025
162.50
160.50
155.75
160.00
160.00
-1.54%
10,764
1.13
Sep 03, 2025
162.50
162.50
160.00
162.50
162.50
0.00%
8,967
0.96
Sep 02, 2025
160.00
169.85
160.00
162.50
162.50
+1.56%
17,158
1.89
Sep 01, 2025
155.00
165.00
157.40
160.00
160.00
+3.23%
12,586
1.42
Aug 29, 2025
155.00
159.90
154.15
155.00
155.00
0.00%
24,708
2.83
Aug 28, 2025
155.00
159.90
156.70
155.00
155.00
0.00%
7,437
0.86
Aug 27, 2025
155.00
164.50
152.60
155.00
155.00
0.00%
14,908
1.76
Aug 26, 2025
150.00
163.00
156.60
155.00
155.00
+3.33%
43,904
5.63
Aug 22, 2025
147.50
157.00
144.50
150.00
150.00
+1.69%
29,460
3.94
Aug 21, 2025
150.00
155.00
142.10
147.50
147.50
-4.84%
22,044
3.05
Aug 20, 2025
155.00
158.00
152.00
155.00
155.00
0.00%
18,663
2.61
Aug 19, 2025
147.50
159.85
147.65
155.00
155.00
+5.08%
29,491
4.41
Aug 18, 2025
140.00
150.00
141.25
147.50
147.50
+5.36%
61,533
10.71
Aug 15, 2025
140.00
142.50
137.00
140.00
140.00
0.00%
23,913
4.43
Aug 14, 2025
140.00
142.90
135.50
140.00
140.00
0.00%
9,160
1.74
Aug 13, 2025
140.00
144.00
136.55
140.00
140.00
0.00%
34,035
6.61
Aug 12, 2025
140.00
139.11
136.55
140.00
140.00
0.00%
1,097
0.21
Aug 11, 2025
140.00
143.98
137.20
140.00
140.00
0.00%
8,708
1.74
Aug 08, 2025
130.00
144.90
130.00
140.00
140.00
+7.69%
87,375
23.24
Aug 07, 2025
125.00
134.00
122.50
130.00
130.00
+4.00%
36,937
11.35
Aug 06, 2025
127.50
120.00
120.00
125.00
125.00
-1.96%
5,000
1.56
Aug 05, 2025
127.50
121.00
121.00
127.50
127.50
0.00%
781
0.24
Aug 04, 2025
127.50
130.50
121.00
127.50
127.50
0.00%
4,576
1.32
Aug 01, 2025
127.50
130.50
130.50
127.50
127.50
0.00%
143
0.04
Jul 31, 2025
130.00
125.00
121.00
127.50
127.50
-1.92%
1,601
0.43
Jul 30, 2025
130.00
125.00
125.00
130.00
130.00
0.00%
2,033
0.55
Jul 29, 2025
130.00
125.00
125.00
130.00
130.00
0.00%
1,600
0.43
Jul 28, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Jul 25, 2025
130.00
125.00
125.00
130.00
130.00
0.00%
220
0.05
Jul 24, 2025
130.00
125.50
125.50
130.00
130.00
0.00%
986
0.18
Jul 23, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Jul 22, 2025
130.00
128.20
128.20
130.00
130.00
0.00%
6,000
1.08
Jul 21, 2025
130.00
133.50
133.50
130.00
130.00
0.00%
1,000
0.18
Jul 18, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Jul 17, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Jul 16, 2025
130.00
128.20
128.20
130.00
130.00
0.00%
188
0.03
Jul 15, 2025
130.00
128.51
128.20
130.00
130.00
0.00%
9,629
1.66
Jul 14, 2025
130.00
135.00
134.49
130.00
130.00
0.00%
978
0.17
Jul 11, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Jul 10, 2025
130.00
128.50
128.50
130.00
130.00
0.00%
2,500
0.41
Jul 09, 2025
130.00
134.50
128.25
130.00
130.00
0.00%
447
0.07
Jul 08, 2025
130.00
128.20
128.20
130.00
130.00
0.00%
6,677
1.06
Jul 07, 2025
130.00
134.50
134.50
130.00
130.00
0.00%
833
0.13
Jul 04, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Jul 03, 2025
130.00
131.00
129.00
130.00
130.00
0.00%
0
0.00
Jul 02, 2025
127.50
134.50
134.50
130.00
130.00
+1.96%
1,831
0.26
Jul 01, 2025
127.50
134.50
134.50
127.50
127.50
0.00%
1,389
0.19
Jun 30, 2025
125.00
134.50
126.00
127.50
127.50
+2.00%
7,389
0.99
Rows: