Education
About Us
Working with TipRanks
Follow Us
Robinson PLC (GB:RBN)
LSE:RBN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
125.00
130.00
127.50
130.00
130.00
+4.00%
10,294
0.85
Sep 26, 2025
125.00
129.50
121.00
125.00
125.00
0.00%
18,784
1.57
Sep 25, 2025
130.00
128.50
120.50
125.00
125.00
-3.85%
28,605
2.46
Sep 24, 2025
135.00
135.00
125.10
130.00
130.00
-3.70%
25,573
2.26
Sep 23, 2025
145.00
143.50
130.00
135.00
135.00
-6.90%
19,129
1.74
Sep 22, 2025
145.00
140.65
132.00
145.00
145.00
0.00%
7,491
0.69
Sep 19, 2025
145.00
147.50
140.55
145.00
145.00
0.00%
7,696
0.71
Sep 18, 2025
145.00
143.90
143.90
145.00
145.00
+1.75%
4,000
0.36
Sep 17, 2025
145.00
147.50
140.10
145.00
142.50
+1.75%
6,720
0.62
Sep 16, 2025
145.00
144.80
140.50
145.00
142.50
+1.75%
10,784
1.00
Sep 15, 2025
145.00
144.80
144.00
145.00
142.50
+1.75%
512
0.05
Sep 12, 2025
145.00
144.80
140.11
145.00
142.50
+1.75%
24,713
2.35
Sep 11, 2025
145.00
144.80
140.02
145.00
142.50
+1.75%
6,167
0.59
Sep 10, 2025
145.00
145.00
140.10
145.00
142.50
+1.75%
1,748
0.17
Sep 09, 2025
145.00
145.80
140.20
145.00
142.50
+1.75%
5,157
0.50
Sep 08, 2025
145.00
145.00
140.10
145.00
142.50
+1.75%
14,086
1.39
Sep 05, 2025
157.50
157.50
135.00
145.00
142.50
-7.78%
34,012
3.53
Sep 04, 2025
162.50
160.50
155.75
160.00
157.24
+0.19%
10,764
1.13
Sep 03, 2025
162.50
162.50
160.00
162.50
159.70
+1.75%
8,967
0.96
Sep 02, 2025
160.00
169.85
160.00
162.50
159.70
+3.34%
17,158
1.89
Sep 01, 2025
155.00
165.00
157.40
160.00
157.24
+5.04%
12,586
1.42
Aug 29, 2025
155.00
159.90
154.15
155.00
152.33
+1.75%
24,708
2.83
Aug 28, 2025
155.00
159.90
156.70
155.00
152.33
+1.75%
7,437
0.86
Aug 27, 2025
155.00
164.50
152.60
155.00
152.33
+1.75%
14,908
1.76
Aug 26, 2025
150.00
163.00
156.60
155.00
152.33
+5.15%
43,904
5.63
Aug 22, 2025
147.50
157.00
144.50
150.00
147.41
+3.48%
29,460
3.94
Aug 21, 2025
150.00
155.00
142.10
147.50
144.96
-3.17%
22,044
3.05
Aug 20, 2025
155.00
158.00
152.00
155.00
152.33
+1.75%
18,663
2.61
Aug 19, 2025
147.50
159.85
147.65
155.00
152.33
+6.93%
29,491
4.41
Aug 18, 2025
140.00
150.00
141.25
147.50
144.96
+7.21%
61,533
10.71
Aug 15, 2025
140.00
142.50
137.00
140.00
137.59
+1.75%
23,913
4.43
Aug 14, 2025
140.00
142.90
135.50
140.00
137.59
+1.75%
9,160
1.74
Aug 13, 2025
140.00
144.00
136.55
140.00
137.59
+1.75%
34,035
6.61
Aug 12, 2025
140.00
139.11
136.55
140.00
137.59
+1.75%
1,097
0.21
Aug 11, 2025
140.00
143.98
137.20
140.00
137.59
+1.75%
8,708
1.74
Aug 08, 2025
130.00
144.90
130.00
140.00
137.59
+9.58%
87,375
23.24
Aug 07, 2025
125.00
134.00
122.50
130.00
127.76
+5.83%
36,937
11.35
Aug 06, 2025
127.50
120.00
120.00
125.00
122.84
-0.24%
5,000
1.56
Aug 05, 2025
127.50
121.00
121.00
127.50
125.30
+1.75%
781
0.24
Aug 04, 2025
127.50
130.50
121.00
127.50
125.30
+1.75%
4,576
1.32
Aug 01, 2025
127.50
130.50
130.50
127.50
125.30
+1.75%
143
0.04
Jul 31, 2025
130.00
125.00
121.00
127.50
125.30
-0.20%
1,601
0.43
Jul 30, 2025
130.00
125.00
125.00
130.00
127.76
+1.75%
2,033
0.55
Jul 29, 2025
130.00
125.00
125.00
130.00
127.76
+1.75%
1,600
0.43
Jul 28, 2025
130.00
131.00
129.00
130.00
127.76
+1.75%
0
0.00
Jul 25, 2025
130.00
125.00
125.00
130.00
127.76
+1.75%
220
0.05
Jul 24, 2025
130.00
125.50
125.50
130.00
127.76
+1.75%
986
0.18
Jul 23, 2025
130.00
131.00
129.00
130.00
127.76
+1.75%
0
0.00
Jul 22, 2025
130.00
128.20
128.20
130.00
127.76
+1.75%
6,000
1.08
Jul 21, 2025
130.00
133.50
133.50
130.00
127.76
+1.75%
1,000
0.18
Rows: