Education
About Us
Working with TipRanks
Follow Us
Robinson PLC (GB:RBN)
LSE:RBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
134.00
130.88
130.65
134.00
134.00
0.00%
6,530
0.93
Dec 01, 2025
134.00
131.13
130.50
134.00
134.00
0.00%
7,282
1.03
Nov 28, 2025
134.00
131.13
131.13
134.00
134.00
0.00%
2,306
0.32
Nov 27, 2025
135.00
137.40
132.22
134.00
134.00
-0.74%
7,095
0.96
Nov 26, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Nov 25, 2025
135.00
132.22
132.22
135.00
135.00
0.00%
134
0.02
Nov 24, 2025
135.00
137.40
132.22
135.00
135.00
0.00%
12,692
1.61
Nov 21, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Nov 20, 2025
135.00
137.50
131.71
135.00
135.00
0.00%
40
<0.01
Nov 19, 2025
135.00
131.71
131.71
135.00
135.00
0.00%
352
0.04
Nov 18, 2025
135.00
132.33
131.95
135.00
135.00
0.00%
1,961
0.20
Nov 17, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Nov 14, 2025
135.00
137.50
137.50
135.00
135.00
0.00%
66
<0.01
Nov 13, 2025
135.00
132.33
132.33
135.00
135.00
0.00%
2,740
0.24
Nov 12, 2025
135.00
137.50
137.50
135.00
135.00
0.00%
4,000
0.35
Nov 11, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Nov 10, 2025
135.00
137.50
132.00
135.00
135.00
0.00%
5,001
0.42
Nov 07, 2025
135.00
137.40
137.40
135.00
135.00
0.00%
980
0.08
Nov 06, 2025
135.00
137.50
137.40
135.00
135.00
0.00%
2,185
0.16
Nov 05, 2025
135.00
139.89
130.50
135.00
135.00
0.00%
5,990
0.43
Nov 04, 2025
135.00
130.50
130.50
135.00
135.00
0.00%
700
0.05
Nov 03, 2025
135.00
138.50
138.50
135.00
135.00
0.00%
5,000
0.36
Oct 31, 2025
135.00
138.50
138.50
135.00
135.00
0.00%
4,397
0.31
Oct 30, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Oct 29, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Oct 28, 2025
135.00
137.00
135.00
135.00
135.00
0.00%
1,750
0.12
Oct 27, 2025
135.00
130.84
130.00
135.00
135.00
0.00%
13,064
0.94
Oct 24, 2025
137.50
139.00
130.84
135.00
135.00
-1.82%
6,345
0.46
Oct 23, 2025
137.50
131.26
131.26
137.50
137.50
0.00%
3,082
0.23
Oct 22, 2025
140.00
139.75
131.26
137.50
137.50
-1.79%
8,434
0.62
Oct 21, 2025
140.00
135.00
135.00
140.00
140.00
0.00%
788
0.06
Oct 20, 2025
140.00
142.50
135.00
140.00
140.00
0.00%
2,156
0.16
Oct 17, 2025
140.00
135.50
135.00
140.00
140.00
-0.36%
4,471
0.33
Oct 16, 2025
140.50
141.50
139.50
140.50
140.50
0.00%
0
0.00
Oct 15, 2025
141.50
144.00
136.45
140.50
140.50
-0.71%
15,431
1.16
Oct 14, 2025
142.50
144.75
140.05
141.50
141.50
-0.70%
15,631
1.20
Oct 13, 2025
130.00
140.00
127.33
142.50
142.50
+9.62%
5,213
0.40
Oct 10, 2025
130.00
134.00
127.00
130.00
130.00
0.00%
2,152
0.16
Oct 09, 2025
130.00
134.90
126.10
130.00
130.00
0.00%
16,732
1.30
Oct 08, 2025
135.00
130.40
126.10
130.00
130.00
-3.70%
1,999
0.16
Oct 07, 2025
135.00
130.00
130.00
135.00
135.00
0.00%
10,462
0.82
Oct 06, 2025
135.00
137.95
132.10
135.00
135.00
0.00%
1,968
0.15
Oct 03, 2025
135.00
139.98
132.10
135.00
135.00
0.00%
304
0.02
Oct 02, 2025
135.00
135.00
135.00
135.00
135.00
0.00%
9,998
0.79
Oct 01, 2025
135.00
138.50
132.33
135.00
135.00
0.00%
4,635
0.37
Sep 30, 2025
130.00
135.00
131.00
135.00
135.00
+3.85%
18,040
1.47
Sep 29, 2025
125.00
130.00
127.50
130.00
130.00
+4.00%
10,294
0.85
Sep 26, 2025
125.00
129.50
121.00
125.00
125.00
0.00%
18,784
1.57
Sep 25, 2025
130.00
128.50
120.50
125.00
125.00
-3.85%
28,605
2.46
Sep 24, 2025
135.00
135.00
125.10
130.00
130.00
-3.70%
25,573
2.26
Rows: