Robinson PLC (GB:RBN)
LSE:RBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
115.00
118.00
116.50
115.00
115.00
0.00%
10,300
1.14
Apr 06, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Apr 03, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Apr 02, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
100,000
13.34
Apr 01, 2026
115.00
111.10
111.10
115.00
115.00
0.00%
90
0.01
Mar 31, 2026
115.00
111.16
110.00
115.00
115.00
0.00%
15,398
2.08
Mar 30, 2026
115.00
115.00
110.00
115.00
115.00
0.00%
14,579
2.03
Mar 27, 2026
115.00
110.13
110.13
115.00
115.00
0.00%
12,939
1.80
Mar 26, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
0
0.00
Mar 25, 2026
115.00
117.00
110.00
115.00
115.00
0.00%
4,272
0.57
Mar 24, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
2,805
0.38
Mar 23, 2026
115.00
117.00
111.00
115.00
115.00
0.00%
4,904
0.66
Mar 20, 2026
112.50
115.00
111.13
115.00
115.00
+2.22%
10,880
1.51
Mar 19, 2026
115.00
115.00
110.50
112.50
112.50
-2.17%
21,000
2.98
Mar 18, 2026
115.00
120.00
117.90
115.00
115.00
0.00%
1,399
0.20
Mar 17, 2026
115.00
118.00
111.70
115.00
115.00
0.00%
3,068
0.44
Mar 16, 2026
115.00
120.00
111.60
115.00
115.00
0.00%
34,996
5.39
Mar 13, 2026
112.50
115.00
115.00
115.00
115.00
+2.22%
5,000
0.78
Mar 12, 2026
115.00
115.00
114.00
112.50
112.50
-2.17%
1,000
0.16
Mar 11, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
0
0.00
Mar 10, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
0
0.00
Mar 09, 2026
117.50
119.00
110.25
115.00
115.00
-2.13%
52,830
9.31
Mar 06, 2026
115.00
119.00
112.25
117.50
117.50
+2.17%
11,704
2.04
Mar 05, 2026
117.50
118.00
110.25
115.00
115.00
-2.13%
118,238
30.59
Mar 04, 2026
117.50
115.50
115.50
117.50
117.50
0.00%
5,186
1.33
Mar 03, 2026
117.50
110.00
110.00
117.50
117.50
0.00%
4,947
1.26
Mar 02, 2026
117.50
117.00
115.00
117.50
117.50
0.00%
3,264
0.84
Feb 27, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Feb 26, 2026
117.50
117.50
115.10
117.50
117.50
0.00%
2,561
0.64
Feb 25, 2026
117.50
115.25
115.25
117.50
117.50
0.00%
9,264
2.42
Feb 24, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Feb 23, 2026
117.50
118.65
115.50
117.50
117.50
0.00%
10,197
2.63
Feb 20, 2026
117.50
118.75
118.75
117.50
117.50
0.00%
924
0.24
Feb 19, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Feb 18, 2026
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Feb 17, 2026
122.50
119.40
115.75
117.50
117.50
-4.08%
10,000
2.67
Feb 16, 2026
122.50
123.50
121.50
122.50
122.50
0.00%
0
0.00
Feb 13, 2026
122.50
124.00
124.00
122.50
122.50
0.00%
850
0.23
Feb 12, 2026
122.50
123.50
121.50
122.50
122.50
0.00%
0
0.00
Feb 11, 2026
125.00
121.50
117.25
122.50
122.50
-2.00%
9,135
2.48
Feb 10, 2026
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Feb 09, 2026
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Feb 06, 2026
125.00
123.16
123.16
125.00
125.00
0.00%
2,455
0.65
Feb 05, 2026
125.00
122.80
122.80
125.00
125.00
0.00%
3,000
0.78
Feb 04, 2026
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Feb 03, 2026
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Feb 02, 2026
122.50
129.85
122.50
125.00
125.00
+2.04%
15,473
4.14
Jan 30, 2026
122.50
129.25
129.25
122.50
122.50
0.00%
1
<0.01
Jan 29, 2026
122.50
124.00
124.00
122.50
122.50
0.00%
400
0.11
Jan 28, 2026
122.50
117.75
117.75
122.50
122.50
0.00%
4,039
1.09
Rows: