Education
About Us
Working with TipRanks
Follow Us
Robinson PLC (GB:RBN)
LSE:RBN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
120.00
128.20
120.52
122.50
122.50
+2.08%
5,715
1.46
Jan 12, 2026
122.50
123.80
115.50
120.00
120.00
-2.04%
5,061
1.31
Jan 09, 2026
122.50
118.10
115.00
122.50
122.50
0.00%
2,613
0.64
Jan 08, 2026
122.50
118.00
118.00
122.50
122.50
+2.08%
778
0.19
Jan 07, 2026
120.00
124.25
118.00
120.00
120.00
0.00%
1,279
0.30
Jan 06, 2026
120.00
120.10
120.10
120.00
120.00
0.00%
4,000
0.95
Jan 05, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jan 02, 2026
120.00
125.00
124.40
120.00
120.00
0.00%
7,860
1.85
Dec 31, 2025
117.50
120.00
120.00
120.00
120.00
+2.13%
1,001
0.23
Dec 30, 2025
117.50
120.00
116.50
117.50
117.50
0.00%
1,884
0.41
Dec 29, 2025
117.50
120.00
116.00
117.50
117.50
0.00%
12,575
2.78
Dec 24, 2025
117.50
118.50
116.50
117.50
117.50
0.00%
0
0.00
Dec 23, 2025
125.00
120.00
115.00
117.50
117.50
-7.84%
24,040
4.90
Dec 22, 2025
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Dec 19, 2025
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Dec 18, 2025
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Dec 17, 2025
127.50
128.00
127.50
127.50
127.50
0.00%
11,754
2.07
Dec 16, 2025
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Dec 15, 2025
127.50
129.85
125.00
127.50
127.50
0.00%
2,470
0.43
Dec 12, 2025
127.50
128.70
125.05
127.50
127.50
0.00%
1,365
0.23
Dec 11, 2025
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Dec 10, 2025
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Dec 09, 2025
127.50
129.85
129.85
127.50
127.50
0.00%
2
<0.01
Dec 08, 2025
127.50
129.85
125.00
127.50
127.50
0.00%
7,595
1.20
Dec 05, 2025
127.50
128.50
126.50
127.50
127.50
0.00%
0
0.00
Dec 04, 2025
134.00
130.50
127.70
127.50
127.50
-4.85%
15,807
2.47
Dec 03, 2025
134.00
135.00
133.00
134.00
134.00
0.00%
0
0.00
Dec 02, 2025
134.00
130.88
130.65
134.00
134.00
0.00%
6,530
0.93
Dec 01, 2025
134.00
131.13
130.50
134.00
134.00
0.00%
7,282
1.03
Nov 28, 2025
134.00
131.13
131.13
134.00
134.00
0.00%
2,306
0.32
Nov 27, 2025
135.00
137.40
132.22
134.00
134.00
-0.74%
7,095
0.96
Nov 26, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Nov 25, 2025
135.00
132.22
132.22
135.00
135.00
0.00%
134
0.02
Nov 24, 2025
135.00
137.40
132.22
135.00
135.00
0.00%
12,692
1.61
Nov 21, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Nov 20, 2025
135.00
137.50
131.71
135.00
135.00
0.00%
40
<0.01
Nov 19, 2025
135.00
131.71
131.71
135.00
135.00
0.00%
352
0.04
Nov 18, 2025
135.00
132.33
131.95
135.00
135.00
0.00%
1,961
0.20
Nov 17, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Nov 14, 2025
135.00
137.50
137.50
135.00
135.00
0.00%
66
<0.01
Nov 13, 2025
135.00
132.33
132.33
135.00
135.00
0.00%
2,740
0.24
Nov 12, 2025
135.00
137.50
137.50
135.00
135.00
0.00%
4,000
0.35
Nov 11, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Nov 10, 2025
135.00
137.50
132.00
135.00
135.00
0.00%
5,001
0.42
Nov 07, 2025
135.00
137.40
137.40
135.00
135.00
0.00%
980
0.08
Nov 06, 2025
135.00
137.50
137.40
135.00
135.00
0.00%
2,185
0.16
Nov 05, 2025
135.00
139.89
130.50
135.00
135.00
0.00%
5,990
0.43
Nov 04, 2025
135.00
130.50
130.50
135.00
135.00
0.00%
700
0.05
Nov 03, 2025
135.00
138.50
138.50
135.00
135.00
0.00%
5,000
0.36
Oct 31, 2025
135.00
138.50
138.50
135.00
135.00
0.00%
4,397
0.31
Rows: