Education
About Us
Working with TipRanks
Follow Us
Robinson PLC (GB:RBN)
LSE:RBN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
125.00
120.00
120.00
125.00
125.00
0.00%
80
0.01
Jun 12, 2025
125.00
120.00
120.00
125.00
125.00
0.00%
2,300
0.32
Jun 11, 2025
125.00
120.00
120.00
125.00
125.00
0.00%
50
<0.01
Jun 10, 2025
125.00
126.00
124.00
125.00
125.00
0.00%
0
0.00
Jun 09, 2025
125.00
128.50
120.00
125.00
125.00
0.00%
5,150
0.72
Jun 06, 2025
125.00
120.20
120.20
125.00
125.00
0.00%
1,000
0.14
Jun 05, 2025
125.00
126.00
124.00
125.00
125.00
+0.81%
0
0.00
Jun 04, 2025
127.50
131.00
131.00
127.50
124.00
+2.82%
220
0.03
Jun 03, 2025
127.50
134.47
131.00
127.50
124.00
+2.82%
207
0.03
Jun 02, 2025
127.50
131.00
122.60
127.50
124.00
+2.82%
14,505
2.06
May 30, 2025
127.50
131.00
122.60
127.50
124.00
+2.82%
5,434
0.75
May 29, 2025
127.50
131.00
131.00
127.50
124.00
+2.82%
2,540
0.35
May 28, 2025
127.50
128.50
126.50
127.50
124.00
+2.82%
0
0.00
May 27, 2025
127.50
132.00
122.50
127.50
124.00
+2.82%
9,354
1.31
May 23, 2025
127.50
133.99
122.50
127.50
124.00
+2.82%
6,174
0.85
May 22, 2025
132.50
134.00
120.00
127.50
124.00
-2.89%
14,675
2.08
May 21, 2025
135.00
136.00
134.00
135.00
131.29
+2.82%
0
0.00
May 20, 2025
135.00
133.30
133.25
135.00
131.29
+2.82%
2,039
0.29
May 19, 2025
132.50
139.83
133.25
135.00
131.29
+2.82%
1,798
0.25
May 16, 2025
135.00
139.83
139.83
135.00
131.29
+2.82%
30
<0.01
May 15, 2025
135.00
139.75
131.25
135.00
131.29
+2.82%
27,786
4.13
May 14, 2025
135.00
131.20
131.20
135.00
131.29
+2.82%
639
0.09
May 13, 2025
135.00
136.00
134.00
135.00
131.29
+2.82%
0
0.00
May 12, 2025
132.50
139.00
136.90
135.00
131.29
+4.76%
8,789
1.26
May 09, 2025
135.00
130.30
130.30
132.50
128.86
+0.92%
5,000
0.72
May 08, 2025
135.00
130.30
130.30
135.00
131.29
+2.82%
2,000
0.28
May 07, 2025
135.00
136.00
134.00
135.00
131.29
+2.82%
0
0.00
May 06, 2025
135.00
137.00
130.00
135.00
131.29
+2.82%
22,189
3.32
May 02, 2025
135.00
137.50
130.00
135.00
131.29
+2.82%
13,578
2.07
May 01, 2025
135.00
130.30
130.30
135.00
131.29
+2.82%
2,000
0.31
Apr 30, 2025
135.00
139.00
130.30
135.00
131.29
+2.82%
2,820
0.43
Apr 29, 2025
132.50
135.00
130.25
135.00
131.29
+4.76%
1,808
0.28
Apr 28, 2025
127.50
135.00
126.50
132.50
128.86
+6.85%
30,596
5.05
Apr 25, 2025
127.50
132.75
125.23
127.50
124.00
+2.82%
6,169
0.96
Apr 24, 2025
117.50
135.00
119.50
127.50
124.00
+11.57%
74,189
12.63
Apr 23, 2025
117.50
119.90
115.00
117.50
114.27
+2.82%
530
0.09
Apr 22, 2025
117.50
120.00
115.25
117.50
114.27
+2.82%
10,885
1.91
Apr 17, 2025
117.50
117.50
117.50
117.50
114.27
+2.82%
7,782
1.40
Apr 16, 2025
117.50
118.50
116.50
117.50
114.27
+2.82%
0
0.00
Apr 15, 2025
115.00
120.00
120.00
117.50
114.27
+5.06%
1,245
0.20
Apr 14, 2025
115.00
123.84
120.00
115.00
111.84
+2.82%
17,145
2.89
Apr 11, 2025
112.50
114.95
114.95
115.00
111.84
+5.11%
1,996
0.34
Apr 10, 2025
112.50
114.95
114.95
112.50
109.41
+2.82%
7
<0.01
Apr 09, 2025
112.50
115.00
110.75
112.50
109.41
+2.82%
3,950
0.68
Apr 08, 2025
110.00
115.00
106.10
112.50
109.41
+5.16%
15,171
2.71
Apr 07, 2025
110.00
106.00
106.00
110.00
106.98
+0.54%
2,400
0.43
Apr 04, 2025
115.00
118.00
110.75
112.50
109.41
+0.59%
18,437
3.50
Apr 03, 2025
115.00
118.00
111.50
115.00
111.84
+2.82%
4,240
0.81
Apr 02, 2025
125.00
120.25
115.00
115.00
111.84
-5.40%
8,606
1.66
Apr 01, 2025
125.00
128.00
128.00
125.00
121.57
+2.82%
3,675
0.70
Rows: