Quartix Holdings PLC (GB:QTX)
LSE:QTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
224.00
230.00
211.00
223.00
223.00
+2.06%
63,209
1.14
Apr 01, 2026
215.00
230.00
215.50
226.00
218.50
+7.11%
44,781
0.81
Mar 31, 2026
211.00
216.00
206.00
211.00
204.00
0.00%
91,856
1.71
Mar 30, 2026
228.00
230.00
206.10
211.00
204.00
-7.46%
65,576
1.25
Mar 27, 2026
235.00
240.00
226.00
228.00
220.43
-2.98%
19,995
0.38
Mar 26, 2026
245.00
250.00
232.00
235.00
227.20
-4.08%
41,346
0.80
Mar 25, 2026
230.00
250.00
233.52
245.00
236.87
+15.57%
157,971
3.21
Mar 24, 2026
222.00
224.00
206.00
212.00
204.96
-4.50%
49,413
1.02
Mar 23, 2026
229.00
227.60
210.00
222.00
214.63
-3.06%
29,788
0.62
Mar 20, 2026
244.00
242.00
222.25
229.00
221.40
-6.15%
68,160
1.45
Mar 19, 2026
244.00
243.56
240.00
244.00
235.90
0.00%
11,780
0.25
Mar 18, 2026
244.00
245.00
240.00
244.00
235.90
+0.83%
23,961
0.51
Mar 17, 2026
245.00
249.00
240.00
242.00
233.97
-1.22%
92,005
2.01
Mar 16, 2026
247.00
247.00
240.00
245.00
236.87
-0.81%
73,457
1.60
Mar 13, 2026
253.00
256.00
240.00
247.00
238.80
-2.37%
73,437
1.63
Mar 12, 2026
257.00
260.00
247.50
253.00
244.60
-1.56%
26,519
0.59
Mar 11, 2026
263.00
270.00
254.00
257.00
248.47
-3.02%
13,649
0.31
Mar 10, 2026
265.00
264.50
260.00
265.00
256.21
0.00%
40,692
0.89
Mar 09, 2026
265.00
270.00
259.48
265.00
256.21
0.00%
44,374
0.93
Mar 06, 2026
267.00
274.00
260.00
265.00
256.21
-0.75%
26,362
0.55
Mar 05, 2026
267.00
274.00
260.00
267.00
258.14
0.00%
34,898
0.73
Mar 04, 2026
275.00
280.00
264.00
267.00
258.14
-2.91%
26,846
0.56
Mar 03, 2026
277.00
280.00
270.00
275.00
265.87
-0.72%
58,788
1.25
Mar 02, 2026
275.00
290.00
274.12
277.00
267.81
+0.73%
41,874
0.90
Feb 27, 2026
275.00
287.00
270.00
275.00
265.87
0.00%
35,877
0.78
Feb 26, 2026
275.00
280.00
271.00
275.00
265.87
0.00%
37,845
0.82
Feb 25, 2026
275.00
280.00
270.00
275.00
265.87
0.00%
173,481
3.99
Feb 24, 2026
275.00
280.00
270.00
275.00
265.87
0.00%
15,689
0.36
Feb 23, 2026
275.00
280.00
270.00
275.00
265.87
0.00%
6,744
0.15
Feb 20, 2026
287.00
290.00
272.00
275.00
265.87
-4.18%
52,323
1.20
Feb 19, 2026
287.00
288.00
284.12
287.00
277.48
0.00%
12,716
0.29
Feb 18, 2026
287.00
290.00
282.23
287.00
277.48
0.00%
15,083
0.34
Feb 17, 2026
295.00
298.00
285.00
287.00
277.48
-2.71%
30,058
0.68
Feb 16, 2026
293.00
300.00
290.00
295.00
285.21
+0.68%
20,250
0.42
Feb 13, 2026
285.00
296.50
287.60
293.00
283.28
+2.81%
9,797
0.18
Feb 12, 2026
283.00
289.80
280.00
285.00
275.54
+0.71%
15,533
0.25
Feb 11, 2026
295.00
293.74
271.00
283.00
273.61
-4.39%
183,636
2.96
Feb 10, 2026
296.00
300.00
292.00
296.00
286.18
0.00%
59,941
0.97
Feb 09, 2026
281.00
300.00
276.00
296.00
286.18
+5.34%
69,491
1.13
Feb 06, 2026
283.00
286.00
274.00
281.00
271.67
-0.71%
71,434
1.16
Feb 05, 2026
293.00
293.75
280.13
283.00
273.61
-3.41%
21,590
0.35
Feb 04, 2026
296.00
300.00
290.00
293.00
283.28
-1.01%
8,107
0.13
Feb 03, 2026
296.00
300.00
294.11
296.00
286.18
0.00%
7,793
0.13
Feb 02, 2026
301.00
310.00
292.00
296.00
286.18
-1.66%
8,968
0.14
Jan 30, 2026
305.00
310.00
293.67
301.00
291.01
-1.31%
6,865
0.11
Jan 29, 2026
305.00
310.00
299.64
305.00
294.88
0.00%
16,018
0.26
Jan 28, 2026
312.00
312.48
300.00
305.00
294.88
-2.56%
36,982
0.59
Jan 27, 2026
321.00
322.00
310.00
313.00
302.61
-2.49%
39,086
0.63
Jan 26, 2026
322.00
324.00
320.00
321.00
310.35
-0.31%
237,412
3.88
Jan 23, 2026
329.00
330.00
320.25
322.00
311.31
-2.72%
23,942
0.37
Rows: