Education
About Us
Working with TipRanks
Follow Us
Quartix Holdings PLC (GB:QTX)
LSE:QTX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
293.00
293.75
280.13
283.00
283.00
-3.41%
21,590
0.35
Feb 04, 2026
296.00
300.00
290.00
293.00
293.00
-1.01%
8,107
0.13
Feb 03, 2026
296.00
300.00
294.11
296.00
296.00
0.00%
7,793
0.12
Feb 02, 2026
301.00
310.00
292.00
296.00
296.00
-1.66%
8,968
0.14
Jan 30, 2026
305.00
310.00
293.67
301.00
301.00
-1.31%
6,865
0.11
Jan 29, 2026
305.00
310.00
299.64
305.00
305.00
0.00%
16,019
0.24
Jan 28, 2026
312.00
312.48
300.00
305.00
305.00
-2.56%
36,982
0.53
Jan 27, 2026
321.00
322.00
310.00
313.00
313.00
-2.49%
39,086
0.56
Jan 26, 2026
322.00
324.00
320.00
321.00
321.00
-0.31%
237,412
3.58
Jan 23, 2026
329.00
330.00
320.25
322.00
322.00
-2.72%
23,942
0.36
Jan 22, 2026
334.00
340.00
330.00
331.00
331.00
-0.90%
42,078
0.63
Jan 21, 2026
310.00
336.40
306.00
334.00
334.00
+7.74%
137,948
2.10
Jan 20, 2026
310.00
314.00
308.00
310.00
310.00
0.00%
113,713
1.77
Jan 19, 2026
310.00
314.00
306.00
310.00
310.00
0.00%
55,095
0.86
Jan 16, 2026
310.00
313.00
306.00
310.00
310.00
0.00%
123,947
1.97
Jan 15, 2026
307.00
314.00
300.00
310.00
310.00
+0.98%
19,114
0.30
Jan 14, 2026
315.00
316.99
306.00
307.00
307.00
-2.54%
62,832
1.00
Jan 13, 2026
315.00
320.00
310.00
315.00
315.00
0.00%
34,455
0.55
Jan 12, 2026
308.00
320.00
300.70
315.00
315.00
+2.27%
43,908
0.70
Jan 09, 2026
298.00
316.00
296.00
308.00
308.00
+3.36%
27,284
0.43
Jan 08, 2026
295.00
304.00
294.00
298.00
298.00
+4.56%
404,095
7.15
Jan 07, 2026
285.00
289.00
283.00
285.00
285.00
0.00%
14,081
0.25
Jan 06, 2026
285.00
290.00
282.67
285.00
285.00
0.00%
18,313
0.32
Jan 05, 2026
275.00
290.00
270.00
285.00
285.00
+3.64%
26,872
0.43
Jan 02, 2026
275.00
278.00
270.10
275.00
275.00
0.00%
17,602
0.29
Dec 31, 2025
275.00
277.00
272.65
275.00
275.00
0.00%
1,388
0.02
Dec 30, 2025
275.00
277.00
272.65
275.00
275.00
0.00%
4,673
0.07
Dec 29, 2025
275.00
272.73
272.73
275.00
275.00
0.00%
27
<0.01
Dec 24, 2025
275.00
280.00
272.65
275.00
275.00
0.00%
2,164
0.03
Dec 23, 2025
275.00
280.00
270.00
275.00
275.00
+1.85%
4,190
0.06
Dec 22, 2025
275.00
278.00
270.00
270.00
270.00
-1.82%
16,693
0.26
Dec 19, 2025
275.00
280.00
271.00
275.00
275.00
0.00%
17,010
0.26
Dec 18, 2025
275.00
280.00
270.00
275.00
275.00
0.00%
23,389
0.36
Dec 17, 2025
275.00
280.00
272.00
275.00
275.00
0.00%
70,339
1.09
Dec 16, 2025
280.00
290.00
269.00
275.00
275.00
-1.79%
27,072
0.40
Dec 15, 2025
280.00
278.88
271.50
280.00
280.00
0.00%
6,282
0.09
Dec 12, 2025
280.00
289.18
272.20
280.00
280.00
0.00%
9,762
0.14
Dec 11, 2025
269.00
288.00
270.00
280.00
280.00
+4.09%
103,403
1.49
Dec 10, 2025
269.00
274.00
264.10
269.00
269.00
0.00%
185,671
2.77
Dec 09, 2025
268.00
270.00
264.00
269.00
269.00
+0.37%
30,819
0.46
Dec 08, 2025
268.00
270.00
266.00
268.00
268.00
0.00%
8,142
0.12
Dec 05, 2025
272.00
274.00
264.00
268.00
268.00
-1.47%
31,734
0.47
Dec 04, 2025
272.00
274.00
270.00
272.00
272.00
0.00%
15,567
0.23
Dec 03, 2025
278.00
280.00
270.87
272.00
272.00
-2.16%
13,289
0.20
Dec 02, 2025
278.00
280.00
276.00
278.00
278.00
0.00%
15,185
0.23
Dec 01, 2025
278.00
279.59
276.00
278.00
278.00
0.00%
26,598
0.39
Nov 28, 2025
282.00
290.00
276.13
278.00
278.00
-1.42%
16,078
0.24
Nov 27, 2025
276.00
284.00
272.25
282.00
282.00
+2.17%
31,782
0.47
Nov 26, 2025
276.00
280.00
275.25
276.00
276.00
0.00%
5,165
0.08
Nov 25, 2025
277.00
282.00
274.00
276.00
276.00
-0.36%
43,737
0.65
Rows: