Education
About Us
Working with TipRanks
Follow Us
Quartix Holdings PLC (GB:QTX)
LSE:QTX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
284.00
288.00
282.55
284.00
284.00
0.00%
4,573
0.13
Sep 04, 2025
285.00
289.00
280.00
284.00
284.00
-2.07%
24,373
0.68
Sep 03, 2025
289.00
294.00
281.20
290.00
290.00
0.00%
29,295
0.82
Sep 02, 2025
293.00
298.00
286.14
290.00
290.00
-0.68%
16,866
0.46
Sep 01, 2025
278.00
298.00
264.00
292.00
292.00
+5.04%
14,595
0.40
Aug 29, 2025
264.00
286.00
254.00
278.00
278.00
+5.30%
76,756
2.18
Aug 28, 2025
264.00
265.70
260.00
264.00
264.00
+0.96%
4,025
0.11
Aug 27, 2025
264.00
268.00
260.00
264.00
261.50
+0.96%
10,302
0.29
Aug 26, 2025
266.00
268.00
260.34
264.00
261.50
+0.20%
9,137
0.26
Aug 22, 2025
266.00
268.00
264.81
266.00
263.48
+0.96%
1,003
0.03
Aug 21, 2025
266.00
268.00
264.00
266.00
263.48
+0.20%
13,267
0.34
Aug 20, 2025
273.00
274.00
264.04
268.00
265.46
-0.89%
23,636
0.60
Aug 19, 2025
277.00
278.00
272.00
273.00
270.41
-0.14%
24,632
0.57
Aug 18, 2025
275.00
278.00
274.60
276.00
273.39
+1.32%
7,519
0.17
Aug 15, 2025
273.00
278.00
272.00
275.00
272.40
+1.70%
21,867
0.50
Aug 14, 2025
274.00
280.00
270.00
273.00
270.41
+0.59%
28,038
0.64
Aug 13, 2025
284.00
287.70
272.20
274.00
271.40
-2.60%
36,621
0.85
Aug 12, 2025
279.00
296.90
281.30
284.00
281.31
+2.77%
131,522
2.93
Aug 11, 2025
263.00
282.00
264.00
279.00
276.36
+7.10%
39,191
0.88
Aug 08, 2025
263.00
264.00
263.50
263.00
260.51
+0.96%
2,595
0.06
Aug 07, 2025
263.00
264.00
262.00
263.00
260.51
+0.96%
10,599
0.23
Aug 06, 2025
263.00
263.80
262.00
263.00
260.51
+0.96%
15,570
0.32
Aug 05, 2025
265.00
266.00
262.02
263.00
260.51
+0.19%
14,846
0.31
Aug 04, 2025
269.00
269.80
262.00
265.00
262.49
-0.54%
24,919
0.52
Aug 01, 2025
274.00
274.00
268.00
269.00
266.45
-0.89%
10,167
0.21
Jul 31, 2025
264.00
280.00
265.00
274.00
271.40
+4.78%
12,490
0.26
Jul 30, 2025
272.00
274.00
263.00
264.00
261.50
-2.01%
14,062
0.29
Jul 29, 2025
281.00
280.00
270.00
272.00
269.42
-2.28%
12,806
0.26
Jul 28, 2025
284.00
288.00
280.00
281.00
278.34
-0.11%
16,308
0.33
Jul 25, 2025
265.00
290.00
262.67
284.00
281.31
+8.19%
51,739
1.05
Jul 24, 2025
248.00
270.00
250.00
265.00
262.49
+9.20%
45,888
0.93
Jul 23, 2025
243.00
248.00
240.00
245.00
242.68
+1.79%
11,173
0.23
Jul 22, 2025
243.00
248.00
240.50
243.00
240.70
+0.96%
24,180
0.49
Jul 21, 2025
235.00
247.70
230.00
243.00
240.70
+2.22%
23,485
0.48
Jul 18, 2025
229.00
240.00
226.00
240.00
237.73
+7.21%
23,459
0.48
Jul 17, 2025
229.00
232.00
226.00
226.00
223.86
-0.37%
39,061
0.81
Jul 16, 2025
229.00
232.00
225.00
229.00
226.83
+0.96%
26,318
0.55
Jul 15, 2025
229.00
229.75
226.00
229.00
226.83
+0.08%
5,240
0.11
Jul 14, 2025
231.00
234.00
225.00
231.00
228.81
+0.96%
17,894
0.37
Jul 11, 2025
236.00
238.00
228.00
231.00
228.81
-1.18%
33,129
0.68
Jul 10, 2025
243.00
246.00
230.00
236.00
233.76
-1.95%
29,395
0.60
Jul 09, 2025
265.00
268.00
242.00
243.00
240.70
-7.43%
37,702
0.77
Jul 08, 2025
257.00
270.00
255.00
265.00
262.49
+4.10%
52,694
1.09
Jul 07, 2025
251.00
260.00
246.00
257.00
254.57
+3.37%
94,269
2.01
Jul 04, 2025
249.00
255.36
247.50
251.00
248.62
+1.77%
17,567
0.37
Jul 03, 2025
245.00
252.00
242.00
249.00
246.64
+4.74%
54,986
1.17
Jul 02, 2025
242.00
244.00
236.00
240.00
237.73
+0.12%
19,535
0.42
Jul 01, 2025
242.00
244.00
235.66
242.00
239.71
+0.13%
12,192
0.26
Jun 30, 2025
252.00
260.00
240.00
244.00
241.69
-2.25%
20,562
0.44
Jun 27, 2025
247.00
260.00
247.67
252.00
249.61
+3.00%
21,960
0.47
Rows: