Education
About Us
Working with TipRanks
Follow Us
Quartix Holdings PLC (GB:QTX)
LSE:QTX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
263.00
282.00
264.00
279.00
279.00
+6.08%
39,191
0.88
Aug 08, 2025
263.00
264.00
263.50
263.00
263.00
0.00%
2,595
0.06
Aug 07, 2025
263.00
264.00
262.00
263.00
263.00
0.00%
10,599
0.23
Aug 06, 2025
263.00
263.80
262.00
263.00
263.00
0.00%
15,570
0.32
Aug 05, 2025
265.00
266.00
262.02
263.00
263.00
-0.75%
14,846
0.31
Aug 04, 2025
269.00
269.80
262.00
265.00
265.00
-1.49%
24,919
0.52
Aug 01, 2025
274.00
274.00
268.00
269.00
269.00
-1.82%
10,167
0.21
Jul 31, 2025
264.00
280.00
265.00
274.00
274.00
+3.79%
12,490
0.26
Jul 30, 2025
272.00
274.00
263.00
264.00
264.00
-2.94%
14,062
0.29
Jul 29, 2025
281.00
280.00
270.00
272.00
272.00
-3.20%
12,806
0.26
Jul 28, 2025
284.00
288.00
280.00
281.00
281.00
-1.06%
16,308
0.33
Jul 25, 2025
265.00
290.00
262.67
284.00
284.00
+7.17%
51,739
1.05
Jul 24, 2025
248.00
270.00
250.00
265.00
265.00
+8.16%
45,888
0.93
Jul 23, 2025
243.00
248.00
240.00
245.00
245.00
+0.82%
11,173
0.23
Jul 22, 2025
243.00
248.00
240.50
243.00
243.00
0.00%
24,180
0.49
Jul 21, 2025
235.00
247.70
230.00
243.00
243.00
+1.25%
23,485
0.48
Jul 18, 2025
229.00
240.00
226.00
240.00
240.00
+6.19%
23,459
0.48
Jul 17, 2025
229.00
232.00
226.00
226.00
226.00
-1.31%
39,061
0.81
Jul 16, 2025
229.00
232.00
225.00
229.00
229.00
0.00%
26,318
0.55
Jul 15, 2025
229.00
229.75
226.00
229.00
229.00
-0.87%
5,240
0.11
Jul 14, 2025
231.00
234.00
225.00
231.00
231.00
0.00%
17,894
0.37
Jul 11, 2025
236.00
238.00
228.00
231.00
231.00
-2.12%
33,129
0.68
Jul 10, 2025
243.00
246.00
230.00
236.00
236.00
-2.88%
29,395
0.60
Jul 09, 2025
265.00
268.00
242.00
243.00
243.00
-8.30%
37,702
0.77
Jul 08, 2025
257.00
270.00
255.00
265.00
265.00
+3.11%
52,694
1.09
Jul 07, 2025
251.00
260.00
246.00
257.00
257.00
+2.39%
94,269
2.01
Jul 04, 2025
249.00
255.36
247.50
251.00
251.00
+0.80%
17,567
0.37
Jul 03, 2025
245.00
252.00
242.00
249.00
249.00
+3.75%
54,986
1.17
Jul 02, 2025
242.00
244.00
236.00
240.00
240.00
-0.83%
19,535
0.42
Jul 01, 2025
242.00
244.00
235.66
242.00
242.00
-0.82%
12,192
0.26
Jun 30, 2025
252.00
260.00
240.00
244.00
244.00
-3.17%
20,562
0.44
Jun 27, 2025
247.00
260.00
247.67
252.00
252.00
+2.02%
21,960
0.47
Jun 26, 2025
241.00
250.00
236.00
247.00
247.00
+2.49%
31,368
0.65
Jun 25, 2025
235.00
240.00
233.67
241.00
241.00
+2.55%
11,772
0.22
Jun 24, 2025
225.00
240.00
224.00
235.00
235.00
+4.44%
23,631
0.44
Jun 23, 2025
225.00
230.00
223.33
225.00
225.00
0.00%
8,526
0.16
Jun 20, 2025
233.00
236.00
220.05
225.00
225.00
-3.43%
28,203
0.51
Jun 19, 2025
238.00
240.00
230.00
233.00
233.00
-2.10%
6,545
0.11
Jun 18, 2025
241.00
242.00
230.50
238.00
238.00
-1.24%
8,081
0.14
Jun 17, 2025
243.00
243.00
236.00
241.00
241.00
-0.82%
6,789
0.12
Jun 16, 2025
243.00
246.00
240.00
243.00
243.00
0.00%
1,176
0.02
Jun 13, 2025
245.00
246.00
240.00
243.00
243.00
-0.82%
9,672
0.17
Jun 12, 2025
253.00
258.00
242.00
245.00
245.00
-4.30%
10,302
0.18
Jun 11, 2025
254.00
264.00
248.00
256.00
256.00
+0.79%
10,872
0.18
Jun 10, 2025
254.00
257.88
250.00
254.00
254.00
0.00%
795,686
16.74
Jun 09, 2025
254.00
257.20
250.00
254.00
254.00
0.00%
1,414
0.03
Jun 06, 2025
254.00
258.00
250.08
254.00
254.00
0.00%
6,692
0.14
Jun 05, 2025
253.00
255.85
248.67
254.00
254.00
+0.40%
42,920
0.88
Jun 04, 2025
260.00
266.00
242.50
253.00
253.00
-3.07%
45,883
0.91
Jun 03, 2025
261.00
264.40
256.00
261.00
261.00
0.00%
14,039
0.28
Rows: