Education
About Us
Working with TipRanks
Follow Us
Quartix Holdings PLC (GB:QTX)
LSE:QTX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
242.00
244.00
235.67
242.00
242.00
-0.82%
12,192
0.26
Jun 30, 2025
252.00
260.00
240.00
244.00
244.00
-3.17%
20,562
0.44
Jun 27, 2025
247.00
260.00
247.67
252.00
252.00
+2.02%
21,960
0.47
Jun 26, 2025
241.00
250.00
236.00
247.00
247.00
+2.49%
31,368
0.65
Jun 25, 2025
235.00
240.00
233.67
241.00
241.00
+2.55%
11,772
0.22
Jun 24, 2025
225.00
240.00
224.00
235.00
235.00
+4.44%
23,631
0.44
Jun 23, 2025
225.00
230.00
223.33
225.00
225.00
0.00%
8,526
0.16
Jun 20, 2025
233.00
236.00
220.05
225.00
225.00
-3.43%
28,203
0.51
Jun 19, 2025
238.00
240.00
230.00
233.00
233.00
-2.10%
6,545
0.11
Jun 18, 2025
241.00
242.00
230.50
238.00
238.00
-1.24%
8,081
0.14
Jun 17, 2025
243.00
243.00
236.00
241.00
241.00
-0.82%
6,789
0.12
Jun 16, 2025
243.00
246.00
240.00
243.00
243.00
0.00%
1,176
0.02
Jun 13, 2025
245.00
246.00
240.00
243.00
243.00
-0.82%
9,672
0.17
Jun 12, 2025
253.00
258.00
242.00
245.00
245.00
-4.30%
10,302
0.18
Jun 11, 2025
254.00
264.00
248.00
256.00
256.00
+0.79%
10,872
0.18
Jun 10, 2025
254.00
257.88
250.00
254.00
254.00
0.00%
795,686
16.74
Jun 09, 2025
254.00
257.20
250.00
254.00
254.00
0.00%
1,414
0.03
Jun 06, 2025
254.00
258.00
250.08
254.00
254.00
0.00%
6,692
0.14
Jun 05, 2025
253.00
255.85
248.67
254.00
254.00
+0.40%
42,920
0.88
Jun 04, 2025
260.00
266.00
242.50
253.00
253.00
-3.07%
45,883
0.91
Jun 03, 2025
261.00
264.40
256.00
261.00
261.00
0.00%
14,039
0.28
Jun 02, 2025
261.00
265.25
256.17
261.00
261.00
0.00%
10,061
0.19
May 30, 2025
256.00
264.00
254.23
261.00
261.00
+1.95%
15,174
0.29
May 29, 2025
256.00
258.00
254.23
256.00
256.00
0.00%
1,529
0.03
May 28, 2025
256.00
257.92
254.20
256.00
256.00
0.00%
6,566
0.13
May 27, 2025
256.00
258.00
254.00
256.00
256.00
0.00%
234,087
4.79
May 23, 2025
263.00
258.50
254.00
256.00
256.00
-2.66%
42,059
0.87
May 22, 2025
264.00
267.60
258.00
263.00
263.00
-0.38%
9,705
0.20
May 21, 2025
262.00
270.00
258.00
264.00
264.00
+0.76%
291,239
6.64
May 20, 2025
257.00
267.00
255.00
262.00
262.00
+1.95%
15,247
0.35
May 19, 2025
255.00
260.00
250.00
257.00
257.00
+0.78%
34,217
0.78
May 16, 2025
255.00
260.00
250.00
255.00
255.00
0.00%
18,050
0.41
May 15, 2025
255.00
259.00
250.15
255.00
255.00
0.00%
13,305
0.30
May 14, 2025
248.00
256.00
246.55
255.00
255.00
+2.82%
237,025
5.89
May 13, 2025
251.00
252.00
246.00
248.00
248.00
-1.20%
20,928
0.52
May 12, 2025
238.00
255.70
236.88
251.00
251.00
+5.46%
46,989
1.19
May 09, 2025
238.00
246.00
230.00
238.00
238.00
0.00%
13,282
0.34
May 08, 2025
226.00
246.00
229.50
238.00
238.00
+5.31%
214,588
5.89
May 07, 2025
226.00
230.00
222.00
226.00
226.00
-1.74%
12,325
0.34
May 06, 2025
223.00
230.00
220.00
230.00
230.00
+3.14%
19,624
0.54
May 02, 2025
218.00
226.00
218.40
223.00
223.00
+2.29%
15,823
0.43
May 01, 2025
219.00
222.00
217.00
218.00
218.00
-0.46%
19,387
0.54
Apr 30, 2025
208.00
226.00
206.57
219.00
219.00
+5.29%
37,059
1.04
Apr 29, 2025
208.00
209.20
206.00
208.00
208.00
0.00%
12,485
0.35
Apr 28, 2025
208.00
210.00
206.00
208.00
208.00
-0.95%
18,200
0.51
Apr 25, 2025
219.00
221.80
204.50
210.00
210.00
-4.11%
60,501
1.74
Apr 24, 2025
212.00
224.00
208.00
219.00
219.00
+3.30%
57,486
1.68
Apr 23, 2025
210.00
216.00
204.00
212.00
212.00
+0.95%
2,431
0.07
Apr 22, 2025
202.00
214.00
200.00
210.00
210.00
+3.96%
26,344
0.77
Apr 17, 2025
198.00
206.00
200.45
202.00
202.00
+2.02%
12,705
0.37
Rows: