Education
About Us
Working with TipRanks
Follow Us
Quartix Holdings (GB:QTX)
:QTX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
243.00
248.00
240.50
243.00
243.00
0.00%
24,180
0.49
Jul 21, 2025
235.00
247.70
230.00
243.00
243.00
+1.25%
23,485
0.48
Jul 18, 2025
229.00
240.00
226.00
240.00
240.00
+6.19%
23,459
0.48
Jul 17, 2025
229.00
232.00
226.00
226.00
226.00
-1.31%
39,061
0.81
Jul 16, 2025
229.00
232.00
225.00
229.00
229.00
0.00%
26,318
0.55
Jul 15, 2025
229.00
229.75
226.00
229.00
229.00
-0.87%
5,240
0.11
Jul 14, 2025
231.00
234.00
225.00
231.00
231.00
0.00%
17,894
0.37
Jul 11, 2025
236.00
238.00
228.00
231.00
231.00
-2.12%
33,129
0.68
Jul 10, 2025
243.00
246.00
230.00
236.00
236.00
-2.88%
29,395
0.60
Jul 09, 2025
265.00
268.00
242.00
243.00
243.00
-8.30%
37,702
0.77
Jul 08, 2025
257.00
270.00
255.00
265.00
265.00
+3.11%
52,694
1.09
Jul 07, 2025
251.00
260.00
246.00
257.00
257.00
+2.39%
94,269
2.01
Jul 04, 2025
249.00
255.36
247.50
251.00
251.00
+0.80%
17,567
0.37
Jul 03, 2025
245.00
252.00
242.00
249.00
249.00
+3.75%
54,986
1.17
Jul 02, 2025
242.00
244.00
236.00
240.00
240.00
-0.83%
19,535
0.42
Jul 01, 2025
242.00
244.00
235.66
242.00
242.00
-0.82%
12,192
0.26
Jun 30, 2025
252.00
260.00
240.00
244.00
244.00
-3.17%
20,562
0.44
Jun 27, 2025
247.00
260.00
247.67
252.00
252.00
+2.02%
21,960
0.47
Jun 26, 2025
241.00
250.00
236.00
247.00
247.00
+2.49%
31,368
0.65
Jun 25, 2025
235.00
240.00
233.67
241.00
241.00
+2.55%
11,772
0.22
Jun 24, 2025
225.00
240.00
224.00
235.00
235.00
+4.44%
23,631
0.44
Jun 23, 2025
225.00
230.00
223.33
225.00
225.00
0.00%
8,526
0.16
Jun 20, 2025
233.00
236.00
220.05
225.00
225.00
-3.43%
28,203
0.51
Jun 19, 2025
238.00
240.00
230.00
233.00
233.00
-2.10%
6,545
0.11
Jun 18, 2025
241.00
242.00
230.50
238.00
238.00
-1.24%
8,081
0.14
Jun 17, 2025
243.00
243.00
236.00
241.00
241.00
-0.82%
6,789
0.12
Jun 16, 2025
243.00
246.00
240.00
243.00
243.00
0.00%
1,176
0.02
Jun 13, 2025
245.00
246.00
240.00
243.00
243.00
-0.82%
9,672
0.17
Jun 12, 2025
253.00
258.00
242.00
245.00
245.00
-4.30%
10,302
0.18
Jun 11, 2025
254.00
264.00
248.00
256.00
256.00
+0.79%
10,872
0.18
Jun 10, 2025
254.00
257.88
250.00
254.00
254.00
0.00%
795,686
16.74
Jun 09, 2025
254.00
257.20
250.00
254.00
254.00
0.00%
1,414
0.03
Jun 06, 2025
254.00
258.00
250.08
254.00
254.00
0.00%
6,692
0.14
Jun 05, 2025
253.00
255.85
248.67
254.00
254.00
+0.40%
42,920
0.88
Jun 04, 2025
260.00
266.00
242.50
253.00
253.00
-3.07%
45,883
0.91
Jun 03, 2025
261.00
264.40
256.00
261.00
261.00
0.00%
14,039
0.28
Jun 02, 2025
261.00
265.25
256.17
261.00
261.00
0.00%
10,061
0.19
May 30, 2025
256.00
264.00
254.23
261.00
261.00
+1.95%
15,174
0.29
May 29, 2025
256.00
258.00
254.23
256.00
256.00
0.00%
1,529
0.03
May 28, 2025
256.00
257.92
254.20
256.00
256.00
0.00%
6,566
0.13
May 27, 2025
256.00
258.00
254.00
256.00
256.00
0.00%
234,087
4.79
May 23, 2025
263.00
258.50
254.00
256.00
256.00
-2.66%
42,059
0.87
May 22, 2025
264.00
267.60
258.00
263.00
263.00
-0.38%
9,705
0.20
May 21, 2025
262.00
270.00
258.00
264.00
264.00
+0.76%
291,239
6.64
May 20, 2025
257.00
267.00
255.00
262.00
262.00
+1.95%
15,247
0.35
May 19, 2025
255.00
260.00
250.00
257.00
257.00
+0.78%
34,217
0.78
May 16, 2025
255.00
260.00
250.00
255.00
255.00
0.00%
18,050
0.41
May 15, 2025
255.00
259.00
250.15
255.00
255.00
0.00%
13,305
0.30
May 14, 2025
248.00
256.00
246.55
255.00
255.00
+2.82%
237,025
5.89
May 13, 2025
251.00
252.00
246.00
248.00
248.00
-1.20%
20,928
0.52
Rows: