Quartix Holdings PLC (GB:QTX)
LSE:QTX
Want to see GB:QTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
260.00
270.00
255.00
262.50
262.50
+0.96%
52,782
1.15
May 14, 2026
260.00
265.00
261.75
260.00
260.00
0.00%
21,770
0.47
May 13, 2026
255.00
270.00
256.56
260.00
260.00
+1.96%
55,559
1.23
May 12, 2026
255.00
260.00
255.11
255.00
255.00
0.00%
7,538
0.17
May 11, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
16,789
0.35
May 08, 2026
255.00
259.50
250.00
255.00
255.00
0.00%
35,205
0.73
May 07, 2026
255.00
257.40
251.20
255.00
255.00
0.00%
25,363
0.52
May 06, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
20,387
0.41
May 05, 2026
260.00
270.00
250.00
255.00
255.00
-1.92%
17,863
0.36
May 04, 2026
260.00
270.00
250.00
260.00
260.00
0.00%
0
0.00
May 01, 2026
260.00
270.00
250.00
260.00
260.00
0.00%
4,796
0.10
Apr 30, 2026
260.00
270.00
255.00
260.00
260.00
0.00%
11,720
0.23
Apr 29, 2026
252.50
268.00
250.00
260.00
260.00
+2.97%
10,088
0.20
Apr 28, 2026
250.00
268.80
245.00
252.50
252.50
+1.00%
26,529
0.53
Apr 27, 2026
250.00
259.00
245.00
250.00
250.00
0.00%
42,596
0.85
Apr 24, 2026
250.00
255.00
245.00
250.00
250.00
-0.40%
73,110
1.48
Apr 23, 2026
251.00
255.00
247.00
251.00
251.00
0.00%
70,462
1.36
Apr 22, 2026
267.50
270.00
245.00
251.00
251.00
-9.87%
254,959
5.28
Apr 21, 2026
278.50
285.00
275.11
278.50
278.50
0.00%
27,397
0.56
Apr 20, 2026
278.50
285.00
272.00
278.50
278.50
0.00%
59,293
1.19
Apr 17, 2026
277.50
285.00
272.00
278.50
278.50
+0.36%
49,892
0.98
Apr 16, 2026
277.50
285.00
270.00
277.50
277.50
+0.18%
10,951
0.21
Apr 15, 2026
275.00
289.00
270.00
277.00
277.00
+0.73%
138,986
2.71
Apr 14, 2026
267.50
280.00
266.17
275.00
275.00
+3.77%
40,010
0.79
Apr 13, 2026
237.50
270.00
239.90
265.00
265.00
+9.28%
64,457
1.27
Apr 10, 2026
230.50
245.00
228.99
242.50
242.50
+6.36%
41,858
0.82
Apr 09, 2026
225.00
236.00
220.00
228.00
228.00
+1.33%
18,441
0.36
Apr 08, 2026
225.00
230.00
220.00
225.00
225.00
+0.90%
116,707
2.35
Apr 07, 2026
223.00
230.00
216.00
223.00
223.00
0.00%
35,516
0.64
Apr 06, 2026
223.00
230.00
211.00
223.00
223.00
0.00%
0
0.00
Apr 03, 2026
223.00
230.00
211.00
223.00
223.00
0.00%
0
0.00
Apr 02, 2026
224.00
230.00
211.00
223.00
223.00
+2.06%
63,209
1.14
Apr 01, 2026
215.00
230.00
215.50
226.00
218.50
+7.11%
44,781
0.81
Mar 31, 2026
211.00
216.00
206.00
211.00
204.00
0.00%
91,856
1.71
Mar 30, 2026
228.00
230.00
206.10
211.00
204.00
-7.46%
65,576
1.25
Mar 27, 2026
235.00
240.00
226.00
228.00
220.43
-2.98%
19,995
0.38
Mar 26, 2026
245.00
250.00
232.00
235.00
227.20
-4.08%
41,346
0.80
Mar 25, 2026
230.00
250.00
233.52
245.00
236.87
+15.57%
157,971
3.21
Mar 24, 2026
222.00
224.00
206.00
212.00
204.96
-4.50%
49,413
1.02
Mar 23, 2026
229.00
227.60
210.00
222.00
214.63
-3.06%
29,788
0.62
Mar 20, 2026
244.00
242.00
222.25
229.00
221.40
-6.15%
68,160
1.45
Mar 19, 2026
244.00
243.56
240.00
244.00
235.90
0.00%
11,780
0.25
Mar 18, 2026
244.00
245.00
240.00
244.00
235.90
+0.83%
23,961
0.51
Mar 17, 2026
245.00
249.00
240.00
242.00
233.97
-1.22%
92,005
2.01
Mar 16, 2026
247.00
247.00
240.00
245.00
236.87
-0.81%
73,457
1.60
Mar 13, 2026
253.00
256.00
240.00
247.00
238.80
-2.37%
73,437
1.63
Mar 12, 2026
257.00
260.00
247.50
253.00
244.60
-1.56%
26,519
0.59
Mar 11, 2026
263.00
270.00
254.00
257.00
248.47
-3.02%
13,649
0.31
Mar 10, 2026
265.00
264.50
260.00
265.00
256.21
0.00%
40,692
0.89
Mar 09, 2026
265.00
270.00
259.48
265.00
256.21
0.00%
44,374
0.93
Rows: