Education
About Us
Working with TipRanks
Follow Us
Quartix Holdings PLC (GB:QTX)
LSE:QTX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
282.00
290.00
276.13
278.00
278.00
-1.42%
16,078
0.24
Nov 27, 2025
276.00
284.00
272.25
282.00
282.00
+2.17%
31,782
0.47
Nov 26, 2025
276.00
280.00
275.25
276.00
276.00
0.00%
5,165
0.08
Nov 25, 2025
277.00
282.00
274.00
276.00
276.00
-0.36%
43,737
0.65
Nov 24, 2025
276.00
280.00
273.20
277.00
277.00
+0.36%
33,763
0.50
Nov 21, 2025
284.00
282.00
274.50
276.00
276.00
-2.82%
30,683
0.46
Nov 20, 2025
289.00
290.00
281.00
284.00
284.00
-1.73%
27,556
0.41
Nov 19, 2025
265.00
295.85
260.00
289.00
289.00
+9.06%
249,684
3.98
Nov 18, 2025
265.00
273.00
250.00
265.00
265.00
0.00%
481,300
8.68
Nov 17, 2025
265.00
270.00
261.30
265.00
265.00
+2.71%
480,188
9.96
Nov 14, 2025
262.00
270.00
254.00
258.00
258.00
-1.53%
142,355
3.09
Nov 13, 2025
245.00
264.00
240.37
262.00
262.00
+9.17%
68,384
1.51
Nov 12, 2025
253.00
256.00
240.00
240.00
240.00
-5.14%
44,565
0.99
Nov 11, 2025
263.00
265.40
250.00
253.00
253.00
-3.80%
50,517
1.13
Nov 10, 2025
267.00
270.00
260.60
263.00
263.00
-1.50%
8,161
0.17
Nov 07, 2025
267.00
268.29
263.48
267.00
267.00
0.00%
9,684
0.20
Nov 06, 2025
267.00
270.00
264.00
267.00
267.00
0.00%
43,556
0.93
Nov 05, 2025
264.00
270.00
258.00
267.00
267.00
+2.69%
33,277
0.72
Nov 04, 2025
276.00
279.20
260.00
260.00
260.00
-5.80%
27,239
0.59
Nov 03, 2025
276.00
280.00
272.00
276.00
276.00
0.00%
31,640
0.69
Oct 31, 2025
276.00
277.60
274.11
276.00
276.00
0.00%
19,440
0.42
Oct 30, 2025
276.00
280.00
272.00
276.00
276.00
0.00%
33,153
0.73
Oct 29, 2025
276.00
278.00
272.59
276.00
276.00
+1.47%
167,004
3.88
Oct 28, 2025
276.00
280.00
272.00
272.00
272.00
-1.45%
244,246
6.19
Oct 27, 2025
276.00
280.00
272.67
276.00
276.00
0.00%
58,661
1.52
Oct 24, 2025
276.00
278.40
274.00
276.00
276.00
0.00%
17,610
0.46
Oct 23, 2025
276.00
280.00
272.16
276.00
276.00
0.00%
20,021
0.51
Oct 22, 2025
276.00
278.00
272.00
276.00
276.00
-3.50%
70,752
1.82
Oct 21, 2025
283.00
286.00
271.00
286.00
286.00
+1.06%
76,815
2.03
Oct 20, 2025
285.00
289.00
280.00
283.00
283.00
-0.70%
27,119
0.72
Oct 17, 2025
285.00
289.50
280.00
285.00
285.00
+1.79%
13,908
0.37
Oct 16, 2025
294.00
294.36
280.00
280.00
280.00
-4.76%
69,899
1.88
Oct 15, 2025
294.00
300.00
288.00
294.00
294.00
0.00%
15,679
0.42
Oct 14, 2025
285.00
299.00
283.34
294.00
294.00
+3.16%
76,208
2.08
Oct 13, 2025
295.00
300.00
281.34
285.00
285.00
-3.39%
37,380
1.03
Oct 10, 2025
300.00
300.00
290.20
295.00
295.00
-1.67%
20,980
0.58
Oct 09, 2025
302.00
300.00
293.50
300.00
300.00
-0.66%
29,855
0.82
Oct 08, 2025
307.00
314.00
300.00
302.00
302.00
-1.63%
12,641
0.35
Oct 07, 2025
311.00
318.00
299.79
307.00
307.00
-1.29%
17,724
0.48
Oct 06, 2025
310.00
322.90
305.50
311.00
311.00
+9.12%
100,322
2.79
Oct 03, 2025
286.00
290.00
280.00
285.00
285.00
-1.72%
274,196
8.27
Oct 02, 2025
286.00
290.00
282.00
290.00
290.00
-2.68%
5,082
0.15
Oct 01, 2025
281.00
298.00
281.00
298.00
298.00
+6.05%
8,626
0.25
Sep 30, 2025
295.00
299.25
280.50
281.00
281.00
-2.43%
169,220
5.33
Sep 29, 2025
303.00
300.33
288.00
288.00
288.00
-4.95%
14,338
0.45
Sep 26, 2025
307.00
310.00
296.20
303.00
303.00
-1.30%
34,059
1.08
Sep 25, 2025
307.00
307.00
304.00
307.00
307.00
0.00%
5,426
0.17
Sep 24, 2025
308.00
310.00
304.00
307.00
307.00
-0.32%
15,378
0.48
Sep 23, 2025
309.00
310.00
302.00
308.00
308.00
-0.32%
19,534
0.61
Sep 22, 2025
308.00
310.00
308.00
309.00
309.00
-0.32%
28,969
0.91
Rows: