Education
About Us
Working with TipRanks
Follow Us
QinetiQ (GB:QQ)
LSE:QQ
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
430.00
432.00
421.40
426.40
426.40
+0.09%
2,170,084
0.83
May 08, 2025
415.80
429.80
415.80
426.00
426.00
+2.45%
1,659,008
0.64
May 07, 2025
416.60
420.60
413.20
415.80
415.80
-0.24%
1,671,714
0.64
May 06, 2025
408.20
416.80
401.00
416.80
416.80
+3.99%
2,217,712
0.85
May 02, 2025
400.00
403.60
395.80
400.80
400.80
+0.86%
5,316,769
2.06
May 01, 2025
389.20
397.40
385.20
397.40
397.40
+1.22%
2,984,461
1.17
Apr 30, 2025
394.00
398.40
385.35
392.60
392.60
-0.10%
3,091,135
1.21
Apr 29, 2025
385.60
399.20
385.40
393.00
393.00
+2.24%
1,208,839
0.47
Apr 28, 2025
390.60
393.20
384.40
384.40
384.40
-0.67%
1,046,240
0.41
Apr 25, 2025
386.80
393.00
383.40
387.00
387.00
+0.83%
1,795,507
0.70
Apr 24, 2025
383.00
385.00
376.40
383.80
383.80
+0.42%
1,439,295
0.56
Apr 23, 2025
381.20
384.40
376.80
382.20
382.20
+0.68%
2,122,823
0.83
Apr 22, 2025
386.60
388.40
379.60
379.60
379.60
-1.81%
2,059,629
0.80
Apr 17, 2025
393.80
396.20
383.40
386.60
386.60
-2.42%
1,036,247
0.40
Apr 16, 2025
418.80
424.80
394.60
396.20
396.20
-0.90%
1,711,969
0.66
Apr 15, 2025
391.00
399.80
389.61
399.80
399.80
+2.25%
1,247,342
0.48
Apr 14, 2025
384.80
392.60
381.60
391.00
391.00
+3.44%
1,501,645
0.58
Apr 11, 2025
377.00
381.80
371.60
378.00
378.00
+0.16%
1,117,212
0.42
Apr 10, 2025
380.80
387.40
370.00
377.40
377.40
+3.57%
1,698,041
0.64
Apr 09, 2025
363.00
370.40
353.00
364.40
364.40
-1.46%
2,460,350
0.94
Apr 08, 2025
368.40
381.20
364.40
369.80
369.80
+2.27%
2,138,901
0.82
Apr 07, 2025
349.80
379.00
337.40
361.60
361.60
-4.19%
3,762,447
1.47
Apr 04, 2025
394.20
397.60
370.00
377.40
377.40
-3.87%
3,141,268
1.24
Apr 03, 2025
384.60
392.60
379.40
392.60
392.60
+1.66%
3,275,319
1.31
Apr 02, 2025
392.60
398.20
380.60
386.20
386.20
-2.77%
1,390,462
0.56
Apr 01, 2025
389.60
399.60
386.08
397.20
397.20
+2.85%
2,731,599
1.11
Mar 31, 2025
387.40
390.60
375.60
386.20
386.20
-1.68%
3,189,534
1.32
Mar 28, 2025
399.60
401.60
389.20
392.80
392.80
-2.58%
1,909,206
0.79
Mar 27, 2025
401.20
410.20
398.80
403.20
403.20
+0.05%
3,415,879
1.45
Mar 26, 2025
379.20
406.00
378.40
403.00
403.00
+6.84%
2,929,479
1.26
Mar 25, 2025
380.40
383.60
375.60
377.20
377.20
-0.32%
2,242,179
0.98
Mar 24, 2025
375.40
384.00
375.40
378.40
378.40
+1.39%
1,836,608
0.80
Mar 21, 2025
373.20
381.80
371.80
373.20
373.20
-0.37%
5,458,118
2.44
Mar 20, 2025
379.60
382.40
363.00
374.60
374.60
-1.21%
6,611,624
3.09
Mar 19, 2025
387.20
395.00
377.00
379.20
379.20
-4.10%
4,128,417
1.96
Mar 18, 2025
405.00
412.60
389.00
395.40
395.40
-5.00%
4,518,764
2.21
Mar 17, 2025
446.00
455.20
408.20
416.20
416.20
-20.65%
9,069,135
4.74
Mar 14, 2025
512.50
530.70
512.00
524.50
524.50
+1.65%
1,874,429
0.99
Mar 13, 2025
512.50
519.00
510.00
516.00
516.00
+0.78%
1,486,910
0.79
Mar 12, 2025
515.50
517.50
505.00
512.00
512.00
-0.58%
1,959,389
1.04
Mar 11, 2025
521.50
527.00
515.00
515.00
515.00
-0.96%
3,202,694
1.71
Mar 10, 2025
517.00
528.00
511.00
520.00
520.00
+1.17%
3,916,349
2.14
Mar 07, 2025
533.50
541.50
507.50
514.00
514.00
-3.02%
5,132,999
2.89
Mar 06, 2025
506.00
530.00
497.20
530.00
530.00
+7.37%
5,959,004
3.51
Mar 05, 2025
461.40
497.60
458.40
493.60
493.60
+8.77%
4,789,361
2.86
Mar 04, 2025
470.00
471.80
449.00
453.80
453.80
-0.57%
3,953,725
2.41
Mar 03, 2025
435.00
460.80
432.00
456.40
456.40
+12.91%
4,316,062
2.61
Feb 28, 2025
403.60
410.80
401.80
404.20
404.20
+0.10%
3,042,093
1.85
Feb 27, 2025
400.60
403.80
397.00
403.80
403.80
+1.00%
1,166,812
0.71
Feb 26, 2025
404.60
407.40
398.60
399.80
399.80
-0.10%
1,646,793
1.01
Rows: