Education
About Us
Working with TipRanks
Follow Us
QinetiQ (GB:QQ)
LSE:QQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
496.80
496.80
491.00
495.20
495.20
-0.44%
768,321
0.65
Oct 28, 2025
501.50
504.01
493.60
497.40
497.40
-0.16%
1,436,197
1.23
Oct 27, 2025
497.40
501.50
494.00
498.20
498.20
+0.16%
840,249
0.71
Oct 24, 2025
494.00
500.00
485.00
497.40
497.40
+1.47%
888,254
0.74
Oct 23, 2025
494.60
494.60
486.20
490.20
490.20
+1.03%
1,396,892
1.16
Oct 22, 2025
486.40
490.80
485.20
485.20
485.20
+1.42%
1,042,692
0.87
Oct 21, 2025
476.00
478.40
468.20
478.40
478.40
+1.79%
1,052,143
0.87
Oct 20, 2025
472.20
476.00
463.84
470.00
470.00
+1.82%
1,065,391
0.88
Oct 17, 2025
470.00
470.00
455.80
461.60
461.60
-2.53%
1,169,801
0.97
Oct 16, 2025
474.40
480.62
471.80
473.60
473.60
-0.80%
870,089
0.72
Oct 15, 2025
492.80
494.60
477.40
477.40
477.40
-3.40%
769,815
0.63
Oct 14, 2025
493.60
499.20
489.60
494.20
494.20
-0.36%
932,866
0.77
Oct 13, 2025
498.60
499.60
489.40
496.00
496.00
-0.76%
911,337
0.75
Oct 10, 2025
507.00
512.00
495.40
499.80
499.80
-2.00%
1,266,041
1.03
Oct 09, 2025
516.50
517.50
505.50
510.00
510.00
-0.68%
915,511
0.75
Oct 08, 2025
512.50
518.50
509.00
513.50
513.50
+0.88%
1,207,068
0.99
Oct 07, 2025
508.00
511.50
500.00
509.00
509.00
+1.09%
859,410
0.70
Oct 06, 2025
523.50
527.50
493.40
503.50
503.50
-5.98%
1,665,842
1.37
Oct 03, 2025
535.50
547.50
532.50
535.50
535.50
+0.28%
1,397,575
1.16
Oct 02, 2025
532.00
538.00
529.50
534.00
534.00
+0.47%
2,214,939
1.88
Oct 01, 2025
550.00
551.00
519.50
531.50
531.50
-3.28%
1,744,040
1.50
Sep 30, 2025
542.50
551.50
535.00
549.50
549.50
+1.57%
2,010,189
1.74
Sep 29, 2025
538.50
542.50
532.50
541.00
541.00
+1.31%
835,659
0.72
Sep 26, 2025
527.00
535.50
524.29
534.00
534.00
+1.04%
823,001
0.70
Sep 25, 2025
523.00
532.00
520.00
528.50
528.50
+0.67%
1,009,373
0.85
Sep 24, 2025
528.00
533.00
520.00
525.00
525.00
+1.65%
1,123,814
0.94
Sep 23, 2025
526.00
538.00
516.50
516.50
516.50
-1.62%
1,079,378
0.89
Sep 22, 2025
506.00
525.50
504.50
525.00
525.00
+3.86%
1,040,944
0.84
Sep 19, 2025
509.50
514.00
505.50
505.50
505.50
-0.49%
2,314,622
1.90
Sep 18, 2025
505.50
513.00
505.50
508.00
508.00
+0.10%
2,018,520
1.59
Sep 17, 2025
506.50
514.50
506.00
507.50
507.50
+0.40%
913,409
0.72
Sep 16, 2025
509.00
512.58
504.50
505.50
505.50
-0.69%
818,714
0.64
Sep 15, 2025
502.50
511.50
502.50
509.00
509.00
+0.79%
591,414
0.45
Sep 12, 2025
509.50
511.50
500.00
505.00
505.00
+0.40%
1,900,903
1.46
Sep 11, 2025
488.00
503.00
486.00
503.00
503.00
+3.46%
1,211,839
0.93
Sep 10, 2025
484.40
490.00
484.40
486.20
486.20
+0.37%
812,627
0.62
Sep 09, 2025
487.20
488.80
482.60
484.40
484.40
-0.33%
831,906
0.52
Sep 08, 2025
480.00
487.40
478.20
486.00
486.00
+1.67%
610,444
0.37
Sep 05, 2025
482.20
488.40
475.80
478.00
478.00
-0.71%
823,526
0.50
Sep 04, 2025
473.60
484.80
471.60
481.40
481.40
+1.13%
943,985
0.56
Sep 03, 2025
469.40
476.20
469.40
476.00
476.00
+1.02%
683,588
0.40
Sep 02, 2025
481.60
482.40
469.40
471.20
471.20
-2.16%
864,884
0.49
Sep 01, 2025
478.60
485.20
476.20
481.60
481.60
+1.22%
1,095,512
0.61
Aug 29, 2025
479.60
485.20
475.80
475.80
475.80
-0.34%
930,116
0.51
Aug 28, 2025
479.60
483.40
473.00
477.40
477.40
-0.54%
1,749,603
0.96
Aug 27, 2025
481.60
484.00
477.40
480.00
480.00
-0.37%
669,601
0.36
Aug 26, 2025
481.60
488.20
480.40
481.80
481.80
-0.33%
1,230,998
0.66
Aug 22, 2025
481.00
486.78
480.10
483.40
483.40
+0.62%
606,956
0.32
Aug 21, 2025
472.40
480.55
472.00
480.40
480.40
+2.52%
744,109
0.39
Aug 20, 2025
459.00
471.80
457.60
468.60
468.60
-0.47%
1,178,951
0.61
Rows: