Education
About Us
Working with TipRanks
Follow Us
QinetiQ (GB:QQ)
LSE:QQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
495.00
498.40
473.24
477.20
477.20
-3.60%
6,452,376
5.50
Mar 19, 2026
501.00
507.50
491.60
495.00
495.00
-2.46%
2,511,091
2.19
Mar 18, 2026
504.00
513.50
501.03
507.50
507.50
+0.89%
1,814,217
1.59
Mar 17, 2026
496.20
504.50
491.40
503.00
503.00
-0.40%
981,146
0.86
Mar 16, 2026
511.50
515.00
501.00
505.00
505.00
-0.98%
594,232
0.50
Mar 13, 2026
508.50
513.00
501.50
510.00
510.00
0.00%
1,201,263
1.02
Mar 12, 2026
509.50
526.00
504.50
510.00
510.00
+1.19%
1,925,000
1.64
Mar 11, 2026
514.00
515.00
494.20
504.00
504.00
-1.95%
2,775,786
2.43
Mar 10, 2026
521.00
523.00
506.50
514.00
514.00
-0.39%
1,179,456
1.04
Mar 09, 2026
503.00
519.00
492.00
516.00
516.00
+2.58%
1,492,987
1.33
Mar 06, 2026
493.40
509.00
491.00
503.00
503.00
+2.53%
1,037,604
0.92
Mar 05, 2026
508.00
513.00
487.60
490.60
490.60
-3.61%
879,755
0.78
Mar 04, 2026
494.00
513.00
494.00
509.00
509.00
+1.80%
1,176,432
1.04
Mar 03, 2026
505.50
515.50
494.60
500.00
500.00
-2.63%
1,250,321
1.11
Mar 02, 2026
505.50
528.00
505.50
513.50
513.50
+1.68%
1,717,288
1.54
Feb 27, 2026
511.50
511.50
498.80
505.00
505.00
+1.00%
1,226,947
1.10
Feb 26, 2026
495.40
502.50
491.00
500.00
500.00
+0.28%
851,435
0.76
Feb 25, 2026
508.00
512.50
498.60
498.60
498.60
-1.66%
733,619
0.66
Feb 24, 2026
500.50
509.50
500.00
507.00
507.00
+0.10%
897,221
0.81
Feb 23, 2026
514.00
515.50
503.00
506.50
506.50
-1.84%
948,166
0.85
Feb 20, 2026
511.50
523.00
511.50
516.00
516.00
-0.48%
651,022
0.57
Feb 19, 2026
516.00
520.50
508.00
518.50
518.50
+0.29%
815,606
0.70
Feb 18, 2026
503.00
518.00
497.80
517.00
517.00
+3.69%
1,087,668
0.90
Feb 17, 2026
498.40
499.00
491.00
498.60
498.60
+1.59%
636,786
0.52
Feb 16, 2026
492.40
503.00
491.40
498.40
498.40
+1.55%
847,615
0.69
Feb 13, 2026
478.80
492.20
476.80
490.80
490.80
+2.29%
880,594
0.70
Feb 12, 2026
487.00
491.20
479.80
479.80
479.80
-0.46%
1,087,436
0.86
Feb 11, 2026
495.00
495.20
477.60
482.00
482.00
-2.67%
1,229,937
0.97
Feb 10, 2026
495.20
497.00
488.00
495.20
495.20
+0.69%
1,169,990
0.91
Feb 09, 2026
474.60
491.80
469.00
491.80
491.80
+3.84%
1,102,155
0.84
Feb 06, 2026
473.80
478.80
470.20
473.60
473.60
-0.55%
696,887
0.53
Feb 05, 2026
477.20
486.80
470.20
476.20
476.20
-1.08%
1,233,040
0.92
Feb 04, 2026
495.60
498.60
481.20
481.40
481.40
-2.59%
2,579,915
1.94
Feb 03, 2026
497.60
498.20
491.40
494.20
494.20
+0.12%
738,100
0.55
Feb 02, 2026
496.40
500.50
489.80
493.60
493.60
-1.58%
863,220
0.64
Jan 30, 2026
498.60
508.00
496.80
501.50
501.50
-0.79%
1,207,807
0.89
Jan 29, 2026
523.00
523.00
505.50
505.50
505.50
-2.79%
1,349,626
1.00
Jan 28, 2026
523.00
526.50
516.69
520.00
520.00
+0.29%
928,700
0.68
Jan 27, 2026
512.50
522.00
512.50
518.50
518.50
+1.07%
1,147,694
0.84
Jan 26, 2026
529.00
530.00
509.00
513.00
513.00
-1.72%
886,039
0.65
Jan 23, 2026
517.50
525.00
511.50
522.00
522.00
+1.36%
1,196,275
0.88
Jan 22, 2026
532.50
536.00
513.00
515.00
515.00
-3.29%
1,517,865
1.12
Jan 21, 2026
525.00
536.50
524.00
532.50
532.50
+0.66%
3,262,268
2.48
Jan 20, 2026
526.00
534.18
512.50
529.00
529.00
+1.44%
1,379,362
1.05
Jan 19, 2026
515.50
539.50
515.00
521.50
521.50
+1.16%
2,048,973
1.57
Jan 16, 2026
504.50
521.48
504.50
515.50
515.50
+2.38%
1,155,073
0.89
Jan 15, 2026
511.50
514.00
497.60
503.50
503.50
-1.56%
1,479,437
1.14
Jan 14, 2026
505.50
511.50
495.80
511.50
511.50
+1.79%
1,550,476
1.20
Jan 13, 2026
506.00
509.50
498.00
502.50
502.50
-0.20%
900,402
0.70
Jan 12, 2026
502.00
509.50
501.00
503.50
503.50
+0.60%
1,267,538
0.99
Rows: