Education
About Us
Working with TipRanks
Follow Us
QinetiQ (GB:QQ)
LSE:QQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
498.60
508.00
496.80
501.50
501.50
-0.79%
1,207,807
0.89
Jan 29, 2026
523.00
523.00
505.50
505.50
505.50
-2.79%
1,349,626
1.00
Jan 28, 2026
523.00
526.50
516.69
520.00
520.00
+0.29%
928,700
0.68
Jan 27, 2026
512.50
522.00
512.50
518.50
518.50
+1.07%
1,147,694
0.84
Jan 26, 2026
529.00
530.00
509.00
513.00
513.00
-1.72%
886,039
0.65
Jan 23, 2026
517.50
525.00
511.50
522.00
522.00
+1.36%
1,196,275
0.88
Jan 22, 2026
532.50
536.00
513.00
515.00
515.00
-3.29%
1,517,865
1.12
Jan 21, 2026
525.00
536.50
524.00
532.50
532.50
+0.66%
3,262,268
2.48
Jan 20, 2026
526.00
534.18
512.50
529.00
529.00
+1.44%
1,379,362
1.05
Jan 19, 2026
515.50
539.50
515.00
521.50
521.50
+1.16%
2,048,973
1.57
Jan 16, 2026
504.50
521.48
504.50
515.50
515.50
+2.38%
1,155,073
0.89
Jan 15, 2026
511.50
514.00
497.60
503.50
503.50
-1.56%
1,479,437
1.14
Jan 14, 2026
505.50
511.50
495.80
511.50
511.50
+1.79%
1,550,476
1.20
Jan 13, 2026
506.00
509.50
498.00
502.50
502.50
-0.20%
900,402
0.70
Jan 12, 2026
502.00
509.50
501.00
503.50
503.50
+0.60%
1,267,538
0.99
Jan 09, 2026
483.60
505.50
483.60
500.50
500.50
+3.20%
1,850,974
1.46
Jan 08, 2026
495.40
499.20
481.00
485.00
485.00
-0.66%
2,259,700
1.82
Jan 07, 2026
479.60
491.20
475.40
491.20
488.20
+2.46%
2,347,105
1.91
Jan 06, 2026
458.80
479.40
455.60
479.40
476.47
+4.95%
1,598,664
1.32
Jan 05, 2026
452.00
460.40
448.20
456.80
454.01
+2.79%
1,805,868
1.50
Jan 02, 2026
442.40
451.60
442.00
444.40
441.69
+0.63%
566,755
0.47
Jan 01, 2026
441.60
446.20
436.40
441.60
438.90
0.00%
0
0.00
Dec 31, 2025
442.60
446.20
436.40
441.60
438.90
-0.67%
100,809
0.08
Dec 30, 2025
440.00
448.80
437.00
444.60
441.88
+1.51%
342,207
0.27
Dec 29, 2025
440.60
442.00
433.40
438.00
435.32
-0.55%
470,837
0.36
Dec 26, 2025
440.40
444.80
437.40
440.40
437.71
0.00%
0
0.00
Dec 25, 2025
440.40
444.80
437.40
440.40
437.71
0.00%
0
0.00
Dec 24, 2025
437.40
444.80
437.40
440.40
437.71
-0.14%
151,241
0.11
Dec 23, 2025
441.20
445.20
438.60
441.00
438.31
+0.05%
378,488
0.28
Dec 22, 2025
441.80
445.60
436.20
440.80
438.11
-0.14%
685,889
0.50
Dec 19, 2025
441.00
447.57
438.60
441.40
438.70
-0.59%
1,753,918
1.28
Dec 18, 2025
438.40
444.00
431.00
444.00
441.29
+1.56%
1,053,476
0.77
Dec 17, 2025
433.20
438.20
431.00
437.20
434.53
+0.64%
2,743,159
2.01
Dec 16, 2025
431.00
434.60
426.00
434.40
431.75
-0.32%
1,303,058
0.95
Dec 15, 2025
430.20
437.40
428.20
435.80
433.14
+1.21%
1,375,054
1.01
Dec 12, 2025
427.60
433.40
427.60
430.60
427.97
+1.03%
763,059
0.56
Dec 11, 2025
426.00
430.40
424.20
426.20
423.60
0.00%
1,090,064
0.80
Dec 10, 2025
433.40
437.60
423.60
426.20
423.60
-2.43%
662,146
0.48
Dec 09, 2025
423.80
438.60
420.20
436.80
434.13
+3.65%
1,085,556
0.79
Dec 08, 2025
419.60
426.40
416.95
421.40
418.83
+0.81%
960,376
0.70
Dec 05, 2025
417.80
420.00
411.80
418.00
415.45
+0.05%
1,183,722
0.86
Dec 04, 2025
411.20
417.80
409.60
417.80
415.25
+2.00%
1,279,335
0.94
Dec 03, 2025
408.00
412.60
405.00
409.60
407.10
+0.39%
971,429
0.71
Dec 02, 2025
405.00
408.80
398.45
408.00
405.51
+0.20%
1,217,400
0.90
Dec 01, 2025
413.00
417.80
404.80
407.20
404.71
-1.97%
936,200
0.69
Nov 28, 2025
419.40
419.40
413.00
415.40
412.86
-0.95%
726,226
0.54
Nov 27, 2025
413.80
419.80
413.60
419.40
416.84
+0.91%
566,027
0.42
Nov 26, 2025
416.00
419.20
413.36
415.60
413.06
+1.02%
1,461,981
1.08
Nov 25, 2025
416.40
419.98
410.20
411.40
408.89
-1.48%
2,346,294
1.75
Nov 24, 2025
425.40
428.60
414.80
417.60
415.05
-1.83%
2,221,692
1.68
Rows: