Education
About Us
Working with TipRanks
Follow Us
QinetiQ Group plc (GB:QQ)
:QQ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
496.40
499.40
483.20
490.60
490.60
-1.29%
1,115,082
0.54
Jul 31, 2025
491.60
502.00
491.60
497.00
497.00
+0.24%
920,562
0.44
Jul 30, 2025
499.20
502.00
493.40
495.80
495.80
-0.52%
779,549
0.36
Jul 29, 2025
486.80
498.40
485.60
498.40
498.40
+2.85%
1,401,317
0.65
Jul 28, 2025
496.40
502.50
484.00
484.60
484.60
-3.04%
2,636,312
1.24
Jul 25, 2025
499.80
500.50
495.40
499.80
499.80
-0.24%
976,141
0.46
Jul 24, 2025
501.50
509.00
500.50
501.00
501.00
+0.31%
1,073,732
0.50
Jul 23, 2025
509.00
515.10
503.22
505.50
499.45
+1.01%
1,207,455
0.56
Jul 22, 2025
504.50
508.50
496.60
506.50
500.44
+1.11%
1,435,744
0.66
Jul 21, 2025
502.00
508.50
501.00
507.00
500.93
+1.92%
706,532
0.33
Jul 18, 2025
493.20
508.00
493.00
503.50
497.47
+3.16%
929,844
0.43
Jul 17, 2025
496.40
499.80
484.00
494.00
488.09
+3.05%
1,424,365
0.65
Jul 16, 2025
491.80
494.60
484.35
485.20
479.39
-1.03%
998,475
0.46
Jul 15, 2025
508.00
508.50
492.60
496.20
490.26
-1.24%
1,028,828
0.47
Jul 14, 2025
486.00
508.50
483.40
508.50
502.41
+5.33%
2,058,326
0.94
Jul 11, 2025
486.40
492.80
484.40
488.60
482.75
+1.25%
809,103
0.37
Jul 10, 2025
488.00
493.20
483.80
488.40
482.55
+1.13%
790,147
0.35
Jul 09, 2025
494.00
500.00
486.40
488.80
482.95
+0.23%
1,003,035
0.44
Jul 08, 2025
505.00
505.50
493.60
493.60
487.69
-0.68%
1,039,177
0.45
Jul 07, 2025
502.00
506.00
500.00
503.00
496.98
+1.41%
842,806
0.36
Jul 04, 2025
501.00
506.00
496.00
502.00
495.99
+1.51%
658,449
0.28
Jul 03, 2025
494.40
502.50
492.80
500.50
494.51
+2.50%
803,653
0.34
Jul 02, 2025
500.00
504.50
493.60
494.20
488.28
-0.85%
1,388,036
0.57
Jul 01, 2025
514.50
517.00
501.50
504.50
498.46
-0.95%
1,287,685
0.53
Jun 30, 2025
513.50
520.00
510.50
515.50
509.33
+2.71%
1,445,173
0.59
Jun 27, 2025
513.00
514.00
500.00
508.00
501.92
+0.91%
1,791,679
0.72
Jun 26, 2025
478.20
510.00
476.80
509.50
503.40
+8.61%
1,790,435
0.72
Jun 25, 2025
474.80
482.60
472.40
474.80
469.12
+1.73%
2,555,914
1.03
Jun 24, 2025
484.20
491.20
472.40
472.40
466.75
-2.46%
1,982,152
0.78
Jun 23, 2025
501.50
501.50
487.40
490.20
484.33
-0.33%
1,282,943
0.49
Jun 20, 2025
498.20
503.00
493.00
497.80
491.84
+1.05%
5,147,146
1.98
Jun 19, 2025
503.00
509.00
498.60
498.60
492.63
-0.27%
1,144,608
0.43
Jun 18, 2025
506.00
510.00
503.00
506.00
499.94
+0.71%
1,630,283
0.59
Jun 17, 2025
510.00
511.00
503.00
508.50
502.41
+0.42%
1,678,011
0.61
Jun 16, 2025
518.50
521.00
507.00
512.50
506.37
+0.14%
1,736,047
0.63
Jun 13, 2025
507.00
520.00
506.00
518.00
511.80
+3.82%
1,581,091
0.57
Jun 12, 2025
516.00
520.50
501.69
505.00
498.96
-0.95%
1,796,011
0.64
Jun 11, 2025
505.00
520.00
499.20
516.00
509.82
+1.80%
18,542,260
7.23
Jun 10, 2025
544.00
547.50
513.00
513.00
506.86
-5.60%
3,915,805
1.52
Jun 09, 2025
544.50
551.00
542.00
550.00
543.42
+1.12%
1,294,741
0.49
Jun 06, 2025
573.50
579.50
542.00
550.50
543.91
-2.59%
2,579,605
0.96
Jun 05, 2025
551.00
578.50
546.23
572.00
565.15
+5.07%
3,247,077
1.20
Jun 04, 2025
536.00
551.00
530.50
551.00
544.40
+4.63%
2,816,880
1.03
Jun 03, 2025
524.00
535.00
518.00
533.00
526.62
+3.84%
2,738,515
1.00
Jun 02, 2025
505.00
528.00
501.50
519.50
513.28
+5.75%
2,764,115
1.02
May 30, 2025
496.40
509.00
495.80
497.20
491.25
+0.24%
2,364,431
0.88
May 29, 2025
504.50
508.00
497.62
502.00
495.99
+1.31%
1,665,894
0.61
May 28, 2025
488.80
503.50
487.40
501.50
495.50
+3.80%
2,633,727
0.98
May 27, 2025
479.80
492.80
473.20
489.00
483.15
+6.16%
2,197,939
0.82
May 23, 2025
480.20
481.80
460.60
466.20
460.62
+0.48%
2,234,705
0.84
Rows: