QinetiQ (GB:QQ)
LSE:QQ
Want to see GB:QQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
441.80
449.90
438.40
442.80
442.80
-0.36%
1,105,563
0.70
Apr 30, 2026
430.00
445.00
430.00
444.40
444.40
+2.02%
3,124,958
2.04
Apr 29, 2026
442.80
448.10
435.60
435.60
435.60
-1.20%
4,489,822
3.03
Apr 28, 2026
450.00
451.10
437.15
440.90
440.90
-2.09%
4,107,424
2.86
Apr 27, 2026
450.90
453.90
448.00
450.30
450.30
+0.24%
1,632,692
1.14
Apr 24, 2026
460.00
460.00
448.40
449.20
449.20
-2.37%
1,445,025
1.02
Apr 23, 2026
468.60
471.50
451.50
460.10
460.10
-0.86%
1,037,807
0.73
Apr 22, 2026
465.60
470.00
462.20
464.10
464.10
-0.15%
1,036,317
0.73
Apr 21, 2026
479.00
480.00
463.70
464.80
464.80
-2.92%
922,670
0.64
Apr 20, 2026
482.20
483.10
475.20
478.80
478.80
-1.16%
676,237
0.46
Apr 17, 2026
486.50
491.50
476.10
484.40
484.40
+0.90%
884,167
0.60
Apr 16, 2026
489.40
490.90
475.00
480.10
480.10
-1.03%
1,100,628
0.74
Apr 15, 2026
480.40
487.60
479.50
485.10
485.10
+0.58%
890,734
0.59
Apr 14, 2026
484.90
485.90
475.60
482.30
482.30
+1.01%
940,553
0.62
Apr 13, 2026
477.10
482.40
471.00
477.50
477.50
+0.08%
1,274,699
0.84
Apr 10, 2026
489.50
489.50
474.60
477.10
477.10
-1.95%
7,364,971
5.22
Apr 09, 2026
490.90
490.90
478.20
486.60
486.60
-0.77%
1,687,242
1.20
Apr 08, 2026
488.80
495.70
483.80
490.40
490.40
+2.85%
2,426,294
1.74
Apr 07, 2026
485.20
485.60
473.10
476.80
476.80
-0.87%
936,905
0.66
Apr 06, 2026
481.00
481.00
464.80
481.00
481.00
0.00%
0
0.00
Apr 03, 2026
481.00
481.00
464.80
481.00
481.00
0.00%
0
0.00
Apr 02, 2026
465.60
481.00
464.80
481.00
481.00
+1.35%
1,317,353
0.89
Apr 01, 2026
460.60
475.00
457.20
474.60
474.60
+4.54%
1,733,925
1.18
Mar 31, 2026
450.00
457.20
442.40
454.00
454.00
+2.44%
2,633,448
1.85
Mar 30, 2026
443.40
447.80
439.40
443.20
443.20
-0.58%
3,078,204
2.23
Mar 27, 2026
466.80
466.80
445.80
445.80
445.80
-3.63%
2,204,769
1.63
Mar 26, 2026
473.80
474.00
462.60
462.60
462.60
-2.61%
1,664,629
1.25
Mar 25, 2026
474.80
481.00
468.80
475.00
475.00
+1.63%
1,585,577
1.22
Mar 24, 2026
477.60
478.20
467.00
467.40
467.40
-1.89%
911,506
0.71
Mar 23, 2026
470.00
485.02
459.00
476.40
476.40
-0.17%
1,382,549
1.09
Mar 20, 2026
495.00
498.40
473.24
477.20
477.20
-3.60%
6,452,376
5.50
Mar 19, 2026
501.00
507.50
491.60
495.00
495.00
-2.46%
2,511,091
2.19
Mar 18, 2026
504.00
513.50
501.03
507.50
507.50
+0.89%
1,814,217
1.59
Mar 17, 2026
496.20
504.50
491.40
503.00
503.00
-0.40%
981,146
0.86
Mar 16, 2026
511.50
515.00
501.00
505.00
505.00
-0.98%
594,232
0.50
Mar 13, 2026
508.50
513.00
501.50
510.00
510.00
0.00%
1,201,263
1.02
Mar 12, 2026
509.50
526.00
504.50
510.00
510.00
+1.19%
1,925,000
1.64
Mar 11, 2026
514.00
515.00
494.20
504.00
504.00
-1.95%
2,775,786
2.43
Mar 10, 2026
521.00
523.00
506.50
514.00
514.00
-0.39%
1,179,456
1.04
Mar 09, 2026
503.00
519.00
492.00
516.00
516.00
+2.58%
1,492,987
1.33
Mar 06, 2026
493.40
509.00
491.00
503.00
503.00
+2.53%
1,037,604
0.92
Mar 05, 2026
508.00
513.00
487.60
490.60
490.60
-3.61%
879,755
0.78
Mar 04, 2026
494.00
513.00
494.00
509.00
509.00
+1.80%
1,176,432
1.04
Mar 03, 2026
505.50
515.50
494.60
500.00
500.00
-2.63%
1,250,321
1.11
Mar 02, 2026
505.50
528.00
505.50
513.50
513.50
+1.68%
1,717,288
1.54
Feb 27, 2026
511.50
511.50
498.80
505.00
505.00
+1.00%
1,226,947
1.10
Feb 26, 2026
495.40
502.50
491.00
500.00
500.00
+0.28%
851,435
0.76
Feb 25, 2026
508.00
512.50
498.60
498.60
498.60
-1.66%
733,619
0.66
Feb 24, 2026
500.50
509.50
500.00
507.00
507.00
+0.10%
897,221
0.81
Feb 23, 2026
514.00
515.50
503.00
506.50
506.50
-1.84%
948,166
0.85
Rows: