QinetiQ (GB:QQ)
LSE:QQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
489.50
489.50
474.60
477.10
477.10
-1.95%
7,364,971
5.22
Apr 09, 2026
490.90
490.90
478.20
486.60
486.60
-0.77%
1,687,242
1.20
Apr 08, 2026
488.80
495.70
483.80
490.40
490.40
+2.85%
2,426,294
1.74
Apr 07, 2026
485.20
485.60
473.10
476.80
476.80
-0.87%
936,905
0.66
Apr 06, 2026
481.00
481.00
464.80
481.00
481.00
0.00%
0
0.00
Apr 03, 2026
481.00
481.00
464.80
481.00
481.00
0.00%
0
0.00
Apr 02, 2026
465.60
481.00
464.80
481.00
481.00
+1.35%
1,317,353
0.89
Apr 01, 2026
460.60
475.00
457.20
474.60
474.60
+4.54%
1,733,925
1.18
Mar 31, 2026
450.00
457.20
442.40
454.00
454.00
+2.44%
2,633,448
1.85
Mar 30, 2026
443.40
447.80
439.40
443.20
443.20
-0.58%
3,078,204
2.23
Mar 27, 2026
466.80
466.80
445.80
445.80
445.80
-3.63%
2,204,769
1.63
Mar 26, 2026
473.80
474.00
462.60
462.60
462.60
-2.61%
1,664,629
1.25
Mar 25, 2026
474.80
481.00
468.80
475.00
475.00
+1.63%
1,585,577
1.22
Mar 24, 2026
477.60
478.20
467.00
467.40
467.40
-1.89%
911,506
0.71
Mar 23, 2026
470.00
485.02
459.00
476.40
476.40
-0.17%
1,382,549
1.09
Mar 20, 2026
495.00
498.40
473.24
477.20
477.20
-3.60%
6,452,376
5.50
Mar 19, 2026
501.00
507.50
491.60
495.00
495.00
-2.46%
2,511,091
2.19
Mar 18, 2026
504.00
513.50
501.03
507.50
507.50
+0.89%
1,814,217
1.59
Mar 17, 2026
496.20
504.50
491.40
503.00
503.00
-0.40%
981,146
0.86
Mar 16, 2026
511.50
515.00
501.00
505.00
505.00
-0.98%
594,232
0.50
Mar 13, 2026
508.50
513.00
501.50
510.00
510.00
0.00%
1,201,263
1.02
Mar 12, 2026
509.50
526.00
504.50
510.00
510.00
+1.19%
1,925,000
1.64
Mar 11, 2026
514.00
515.00
494.20
504.00
504.00
-1.95%
2,775,786
2.43
Mar 10, 2026
521.00
523.00
506.50
514.00
514.00
-0.39%
1,179,456
1.04
Mar 09, 2026
503.00
519.00
492.00
516.00
516.00
+2.58%
1,492,987
1.33
Mar 06, 2026
493.40
509.00
491.00
503.00
503.00
+2.53%
1,037,604
0.92
Mar 05, 2026
508.00
513.00
487.60
490.60
490.60
-3.61%
879,755
0.78
Mar 04, 2026
494.00
513.00
494.00
509.00
509.00
+1.80%
1,176,432
1.04
Mar 03, 2026
505.50
515.50
494.60
500.00
500.00
-2.63%
1,250,321
1.11
Mar 02, 2026
505.50
528.00
505.50
513.50
513.50
+1.68%
1,717,288
1.54
Feb 27, 2026
511.50
511.50
498.80
505.00
505.00
+1.00%
1,226,947
1.10
Feb 26, 2026
495.40
502.50
491.00
500.00
500.00
+0.28%
851,435
0.76
Feb 25, 2026
508.00
512.50
498.60
498.60
498.60
-1.66%
733,619
0.66
Feb 24, 2026
500.50
509.50
500.00
507.00
507.00
+0.10%
897,221
0.81
Feb 23, 2026
514.00
515.50
503.00
506.50
506.50
-1.84%
948,166
0.85
Feb 20, 2026
511.50
523.00
511.50
516.00
516.00
-0.48%
651,022
0.57
Feb 19, 2026
516.00
520.50
508.00
518.50
518.50
+0.29%
815,606
0.70
Feb 18, 2026
503.00
518.00
497.80
517.00
517.00
+3.69%
1,087,668
0.90
Feb 17, 2026
498.40
499.00
491.00
498.60
498.60
+1.59%
636,786
0.52
Feb 16, 2026
492.40
503.00
491.40
498.40
498.40
+1.55%
847,615
0.69
Feb 13, 2026
478.80
492.20
476.80
490.80
490.80
+2.29%
880,594
0.70
Feb 12, 2026
487.00
491.20
479.80
479.80
479.80
-0.46%
1,087,436
0.86
Feb 11, 2026
495.00
495.20
477.60
482.00
482.00
-2.67%
1,229,937
0.97
Feb 10, 2026
495.20
497.00
488.00
495.20
495.20
+0.69%
1,169,990
0.91
Feb 09, 2026
474.60
491.80
469.00
491.80
491.80
+3.84%
1,102,155
0.84
Feb 06, 2026
473.80
478.80
470.20
473.60
473.60
-0.55%
696,887
0.53
Feb 05, 2026
477.20
486.80
470.20
476.20
476.20
-1.08%
1,233,040
0.92
Feb 04, 2026
495.60
498.60
481.20
481.40
481.40
-2.59%
2,579,915
1.94
Feb 03, 2026
497.60
498.20
491.40
494.20
494.20
+0.12%
738,100
0.55
Feb 02, 2026
496.40
500.50
489.80
493.60
493.60
-1.58%
863,220
0.64
Rows: