Education
About Us
Working with TipRanks
Follow Us
QinetiQ (GB:QQ)
LSE:QQ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
506.00
510.00
503.00
506.00
506.00
-0.49%
1,630,283
0.59
Jun 17, 2025
510.00
511.00
503.00
508.50
508.50
-0.78%
1,678,011
0.61
Jun 16, 2025
518.50
521.00
507.00
512.50
512.50
-1.06%
1,736,047
0.63
Jun 13, 2025
507.00
520.00
506.00
518.00
518.00
+2.57%
1,581,091
0.57
Jun 12, 2025
516.00
520.50
501.69
505.00
505.00
-2.13%
1,796,011
0.64
Jun 11, 2025
505.00
520.00
499.20
516.00
516.00
+0.58%
18,542,260
7.23
Jun 10, 2025
544.00
547.50
513.00
513.00
513.00
-6.73%
3,915,805
1.52
Jun 09, 2025
544.50
551.00
542.00
550.00
550.00
-0.09%
1,294,741
0.49
Jun 06, 2025
573.50
579.50
542.00
550.50
550.50
-3.76%
2,579,605
0.96
Jun 05, 2025
551.00
578.50
546.23
572.00
572.00
+3.81%
3,247,077
1.20
Jun 04, 2025
536.00
551.00
530.50
551.00
551.00
+3.38%
2,816,880
1.03
Jun 03, 2025
524.00
535.00
518.00
533.00
533.00
+2.60%
2,738,515
1.00
Jun 02, 2025
505.00
528.00
501.50
519.50
519.50
+4.49%
2,764,115
1.02
May 30, 2025
496.40
509.00
495.80
497.20
497.20
-0.96%
2,364,431
0.88
May 29, 2025
504.50
508.00
497.62
502.00
502.00
+0.10%
1,665,894
0.61
May 28, 2025
488.80
503.50
487.40
501.50
501.50
+2.56%
2,633,727
0.98
May 27, 2025
479.80
492.80
473.20
489.00
489.00
+4.89%
2,197,939
0.82
May 23, 2025
480.20
481.80
460.60
466.20
466.20
-0.72%
2,234,705
0.84
May 22, 2025
441.40
480.00
440.00
469.60
469.60
+6.78%
3,177,762
1.20
May 21, 2025
441.80
446.20
438.00
439.80
439.80
+0.50%
1,878,364
0.70
May 20, 2025
435.00
439.40
431.80
437.60
437.60
+0.74%
1,281,858
0.48
May 19, 2025
427.60
434.40
425.80
434.40
434.40
+1.21%
2,905,062
1.09
May 16, 2025
425.00
433.40
424.40
429.20
429.20
+1.51%
1,467,786
0.55
May 15, 2025
422.00
429.55
420.94
422.80
422.80
+0.19%
1,374,549
0.52
May 14, 2025
417.40
425.60
416.00
422.00
422.00
+1.39%
1,657,117
0.63
May 13, 2025
409.80
418.20
406.60
416.20
416.20
+1.12%
1,558,070
0.59
May 12, 2025
418.20
422.00
410.20
411.60
411.60
-3.47%
2,031,519
0.77
May 09, 2025
430.00
432.00
421.40
426.40
426.40
+0.09%
2,170,084
0.83
May 08, 2025
415.80
429.80
415.80
426.00
426.00
+2.45%
1,659,008
0.64
May 07, 2025
416.60
420.60
413.20
415.80
415.80
-0.24%
1,671,714
0.64
May 06, 2025
408.20
416.80
401.00
416.80
416.80
+3.99%
2,217,712
0.85
May 02, 2025
400.00
403.60
395.80
400.80
400.80
+0.86%
5,316,769
2.06
May 01, 2025
389.20
397.40
385.20
397.40
397.40
+1.22%
2,984,461
1.17
Apr 30, 2025
394.00
398.40
385.35
392.60
392.60
-0.10%
3,091,135
1.21
Apr 29, 2025
385.60
399.20
385.40
393.00
393.00
+2.24%
1,208,839
0.47
Apr 28, 2025
390.60
393.20
384.40
384.40
384.40
-0.67%
1,046,240
0.41
Apr 25, 2025
386.80
393.00
383.40
387.00
387.00
+0.83%
1,795,507
0.70
Apr 24, 2025
383.00
385.00
376.40
383.80
383.80
+0.42%
1,439,295
0.56
Apr 23, 2025
381.20
384.40
376.80
382.20
382.20
+0.68%
2,122,823
0.83
Apr 22, 2025
386.60
388.40
379.60
379.60
379.60
-1.81%
2,059,629
0.80
Apr 17, 2025
393.80
396.20
383.40
386.60
386.60
-2.42%
1,036,247
0.40
Apr 16, 2025
418.80
424.80
394.60
396.20
396.20
-0.90%
1,711,969
0.66
Apr 15, 2025
391.00
399.80
389.61
399.80
399.80
+2.25%
1,247,342
0.48
Apr 14, 2025
384.80
392.60
381.60
391.00
391.00
+3.44%
1,501,645
0.58
Apr 11, 2025
377.00
381.80
371.60
378.00
378.00
+0.16%
1,117,212
0.42
Apr 10, 2025
380.80
387.40
370.00
377.40
377.40
+3.57%
1,698,041
0.64
Apr 09, 2025
363.00
370.40
353.00
364.40
364.40
-1.46%
2,460,350
0.94
Apr 08, 2025
368.40
381.20
364.40
369.80
369.80
+2.27%
2,138,901
0.82
Apr 07, 2025
349.80
379.00
337.40
361.60
361.60
-4.19%
3,762,447
1.47
Apr 04, 2025
394.20
397.60
370.00
377.40
377.40
-3.87%
3,141,268
1.24
Rows: