Education
About Us
Working with TipRanks
Follow Us
QinetiQ (GB:QQ)
LSE:QQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
427.60
433.40
427.60
430.60
430.60
+1.03%
763,059
0.56
Dec 11, 2025
426.00
430.40
424.20
426.20
426.20
0.00%
1,090,064
0.80
Dec 10, 2025
433.40
437.60
423.60
426.20
426.20
-2.43%
662,146
0.48
Dec 09, 2025
423.80
438.60
420.20
436.80
436.80
+3.65%
1,085,556
0.79
Dec 08, 2025
419.60
426.40
416.95
421.40
421.40
+0.81%
960,376
0.70
Dec 05, 2025
417.80
420.00
411.80
418.00
418.00
+0.05%
1,183,722
0.86
Dec 04, 2025
411.20
417.80
409.60
417.80
417.80
+2.00%
1,279,335
0.94
Dec 03, 2025
408.00
412.60
405.00
409.60
409.60
+0.39%
971,429
0.71
Dec 02, 2025
405.00
408.80
398.45
408.00
408.00
+0.20%
1,217,400
0.90
Dec 01, 2025
413.00
417.80
404.80
407.20
407.20
-1.97%
936,200
0.69
Nov 28, 2025
419.40
419.40
413.00
415.40
415.40
-0.95%
726,226
0.54
Nov 27, 2025
413.80
419.80
413.60
419.40
419.40
+0.91%
566,027
0.42
Nov 26, 2025
416.00
419.20
413.36
415.60
415.60
+1.02%
1,461,981
1.08
Nov 25, 2025
416.40
419.98
410.20
411.40
411.40
-1.48%
2,346,294
1.75
Nov 24, 2025
425.40
428.60
414.80
417.60
417.60
-1.83%
2,221,692
1.68
Nov 21, 2025
430.60
444.00
419.59
425.40
425.40
-1.48%
3,801,322
2.97
Nov 20, 2025
429.00
435.20
426.40
431.80
431.80
+1.12%
1,643,963
1.30
Nov 19, 2025
442.40
442.40
427.00
427.00
427.00
-1.97%
1,322,632
1.06
Nov 18, 2025
433.00
442.20
432.00
435.60
435.60
-1.18%
2,290,375
1.85
Nov 17, 2025
444.20
451.20
439.60
440.80
440.80
-0.99%
1,672,797
1.36
Nov 14, 2025
460.40
462.40
440.20
445.20
445.20
-4.55%
1,557,588
1.27
Nov 13, 2025
445.00
468.40
417.60
466.40
466.40
+5.57%
2,302,507
1.91
Nov 12, 2025
449.20
450.80
438.20
441.80
441.80
-1.21%
2,570,624
2.17
Nov 11, 2025
455.00
455.40
442.00
447.20
447.20
-0.93%
1,337,932
1.14
Nov 10, 2025
447.40
452.00
443.80
451.40
451.40
+1.48%
2,522,827
2.06
Nov 07, 2025
436.80
444.80
436.60
444.80
444.80
+0.09%
1,425,143
1.17
Nov 06, 2025
460.20
461.80
441.00
444.40
444.40
-3.60%
1,627,428
1.34
Nov 05, 2025
479.20
479.20
461.00
461.00
461.00
-3.03%
1,822,062
1.52
Nov 04, 2025
479.60
479.80
470.80
475.40
475.40
-1.37%
1,259,099
1.05
Nov 03, 2025
481.00
482.40
473.60
482.00
482.00
+0.54%
1,099,823
0.92
Oct 31, 2025
475.00
486.00
474.20
479.40
479.40
+0.21%
1,587,057
1.34
Oct 30, 2025
491.40
493.60
475.40
478.40
478.40
-3.39%
1,183,904
1.00
Oct 29, 2025
496.80
496.80
491.00
495.20
495.20
-0.44%
768,321
0.65
Oct 28, 2025
501.50
504.01
493.60
497.40
497.40
-0.16%
1,436,197
1.23
Oct 27, 2025
497.40
501.50
494.00
498.20
498.20
+0.16%
840,249
0.71
Oct 24, 2025
494.00
500.00
485.00
497.40
497.40
+1.47%
888,254
0.74
Oct 23, 2025
494.60
494.60
486.20
490.20
490.20
+1.03%
1,396,892
1.16
Oct 22, 2025
486.40
490.80
485.20
485.20
485.20
+1.42%
1,042,692
0.87
Oct 21, 2025
476.00
478.40
468.20
478.40
478.40
+1.79%
1,052,143
0.87
Oct 20, 2025
472.20
476.00
463.84
470.00
470.00
+1.82%
1,065,391
0.88
Oct 17, 2025
470.00
470.00
455.80
461.60
461.60
-2.53%
1,169,801
0.97
Oct 16, 2025
474.40
480.62
471.80
473.60
473.60
-0.80%
870,089
0.72
Oct 15, 2025
492.80
494.60
477.40
477.40
477.40
-3.40%
769,815
0.63
Oct 14, 2025
493.60
499.20
489.60
494.20
494.20
-0.36%
932,866
0.77
Oct 13, 2025
498.60
499.60
489.40
496.00
496.00
-0.76%
911,337
0.75
Oct 10, 2025
507.00
512.00
495.40
499.80
499.80
-2.00%
1,266,041
1.03
Oct 09, 2025
516.50
517.50
505.50
510.00
510.00
-0.68%
915,511
0.75
Oct 08, 2025
512.50
518.50
509.00
513.50
513.50
+0.88%
1,207,068
0.99
Oct 07, 2025
508.00
511.50
500.00
509.00
509.00
+1.09%
859,410
0.70
Oct 06, 2025
523.50
527.50
493.40
503.50
503.50
-5.98%
1,665,842
1.37
Rows: