Education
About Us
Working with TipRanks
Follow Us
QinetiQ (GB:QQ)
LSE:QQ
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
506.50
514.50
506.00
507.50
507.50
+0.40%
913,409
0.72
Sep 16, 2025
509.00
512.58
504.50
505.50
505.50
-0.69%
818,714
0.64
Sep 15, 2025
502.50
511.50
502.50
509.00
509.00
+0.79%
591,414
0.45
Sep 12, 2025
509.50
511.50
500.00
505.00
505.00
+0.40%
1,900,903
1.46
Sep 11, 2025
488.00
503.00
486.00
503.00
503.00
+3.46%
1,211,839
0.93
Sep 10, 2025
484.40
490.00
484.40
486.20
486.20
+0.37%
812,627
0.62
Sep 09, 2025
487.20
488.80
482.60
484.40
484.40
-0.33%
831,906
0.52
Sep 08, 2025
480.00
487.40
478.20
486.00
486.00
+1.67%
610,444
0.37
Sep 05, 2025
482.20
488.40
475.80
478.00
478.00
-0.71%
823,526
0.50
Sep 04, 2025
473.60
484.80
471.60
481.40
481.40
+1.13%
943,985
0.56
Sep 03, 2025
469.40
476.20
469.40
476.00
476.00
+1.02%
683,588
0.40
Sep 02, 2025
481.60
482.40
469.40
471.20
471.20
-2.16%
864,884
0.49
Sep 01, 2025
478.60
485.20
476.20
481.60
481.60
+1.22%
1,095,512
0.61
Aug 29, 2025
479.60
485.20
475.80
475.80
475.80
-0.34%
930,116
0.51
Aug 28, 2025
479.60
483.40
473.00
477.40
477.40
-0.54%
1,749,603
0.96
Aug 27, 2025
481.60
484.00
477.40
480.00
480.00
-0.37%
669,601
0.36
Aug 26, 2025
481.60
488.20
480.40
481.80
481.80
-0.33%
1,230,998
0.66
Aug 22, 2025
481.00
486.78
480.10
483.40
483.40
+0.62%
606,956
0.32
Aug 21, 2025
472.40
480.55
472.00
480.40
480.40
+2.52%
744,109
0.39
Aug 20, 2025
459.00
471.80
457.60
468.60
468.60
-0.47%
1,178,951
0.61
Aug 19, 2025
488.80
488.80
465.60
470.80
470.80
-3.80%
1,592,874
0.82
Aug 18, 2025
482.20
494.60
480.80
489.40
489.40
+1.62%
1,262,855
0.65
Aug 15, 2025
486.80
489.60
475.60
481.60
481.60
-1.15%
661,776
0.33
Aug 14, 2025
481.80
488.80
479.80
487.20
487.20
+1.50%
1,352,856
0.68
Aug 13, 2025
485.00
488.80
478.60
480.00
480.00
-0.29%
900,040
0.45
Aug 12, 2025
479.80
486.40
478.00
481.40
481.40
-0.17%
5,403,526
2.80
Aug 11, 2025
477.60
488.00
470.20
482.20
482.20
-1.31%
1,005,990
0.52
Aug 08, 2025
493.00
500.00
487.40
488.60
488.60
-1.49%
1,240,931
0.64
Aug 07, 2025
502.50
505.50
486.40
496.00
496.00
-1.49%
1,261,357
0.64
Aug 06, 2025
508.00
508.00
495.60
503.50
503.50
+0.10%
876,522
0.44
Aug 05, 2025
503.00
509.00
500.00
503.00
503.00
+0.76%
851,448
0.43
Aug 04, 2025
492.20
499.40
492.20
499.20
499.20
+1.75%
894,203
0.44
Aug 01, 2025
496.40
499.40
483.20
490.60
490.60
-1.29%
1,115,082
0.54
Jul 31, 2025
491.60
502.00
491.60
497.00
497.00
+0.24%
920,562
0.44
Jul 30, 2025
499.20
502.00
493.40
495.80
495.80
-0.52%
779,549
0.36
Jul 29, 2025
486.80
498.40
485.60
498.40
498.40
+2.85%
1,401,317
0.65
Jul 28, 2025
496.40
502.50
484.00
484.60
484.60
-3.04%
2,636,312
1.24
Jul 25, 2025
499.80
500.50
495.40
499.80
499.80
-0.24%
976,141
0.46
Jul 24, 2025
501.50
509.00
500.50
501.00
501.00
+0.31%
1,073,732
0.50
Jul 23, 2025
509.00
515.10
503.22
505.50
499.45
+1.01%
1,207,455
0.56
Jul 22, 2025
504.50
508.50
496.60
506.50
500.44
+1.11%
1,435,744
0.66
Jul 21, 2025
502.00
508.50
501.00
507.00
500.93
+1.92%
706,532
0.33
Jul 18, 2025
493.20
508.00
493.00
503.50
497.47
+3.16%
929,844
0.43
Jul 17, 2025
496.40
499.80
484.00
494.00
488.09
+3.05%
1,424,365
0.65
Jul 16, 2025
491.80
494.60
484.35
485.20
479.39
-1.03%
998,475
0.46
Jul 15, 2025
508.00
508.50
492.60
496.20
490.26
-1.24%
1,028,828
0.47
Jul 14, 2025
486.00
508.50
483.40
508.50
502.41
+5.33%
2,058,326
0.94
Jul 11, 2025
486.40
492.80
484.40
488.60
482.75
+1.25%
809,103
0.37
Jul 10, 2025
488.00
493.20
483.80
488.40
482.55
+1.13%
790,147
0.35
Jul 09, 2025
494.00
500.00
486.40
488.80
482.95
+0.23%
1,003,035
0.44
Rows: