Education
About Us
Working with TipRanks
Follow Us
QinetiQ (GB:QQ)
LSE:QQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
483.60
505.50
483.60
500.50
500.50
+3.20%
1,850,974
1.46
Jan 08, 2026
495.40
499.20
481.00
485.00
485.00
-0.66%
2,259,700
1.82
Jan 07, 2026
479.60
491.20
475.40
491.20
488.20
+2.46%
2,347,105
1.91
Jan 06, 2026
458.80
479.40
455.60
479.40
476.47
+4.95%
1,598,664
1.32
Jan 05, 2026
452.00
460.40
448.20
456.80
454.01
+2.79%
1,805,868
1.50
Jan 02, 2026
442.40
451.60
442.00
444.40
441.69
+0.63%
566,755
0.47
Jan 01, 2026
441.60
446.20
436.40
441.60
438.90
0.00%
0
0.00
Dec 31, 2025
442.60
446.20
436.40
441.60
438.90
-0.67%
100,809
0.08
Dec 30, 2025
440.00
448.80
437.00
444.60
441.88
+1.51%
342,207
0.27
Dec 29, 2025
440.60
442.00
433.40
438.00
435.32
-0.55%
470,837
0.36
Dec 26, 2025
440.40
444.80
437.40
440.40
437.71
0.00%
0
0.00
Dec 25, 2025
440.40
444.80
437.40
440.40
437.71
0.00%
0
0.00
Dec 24, 2025
437.40
444.80
437.40
440.40
437.71
-0.14%
151,241
0.11
Dec 23, 2025
441.20
445.20
438.60
441.00
438.31
+0.05%
378,488
0.28
Dec 22, 2025
441.80
445.60
436.20
440.80
438.11
-0.14%
685,889
0.50
Dec 19, 2025
441.00
447.57
438.60
441.40
438.70
-0.59%
1,753,918
1.28
Dec 18, 2025
438.40
444.00
431.00
444.00
441.29
+1.56%
1,053,476
0.77
Dec 17, 2025
433.20
438.20
431.00
437.20
434.53
+0.64%
2,743,159
2.01
Dec 16, 2025
431.00
434.60
426.00
434.40
431.75
-0.32%
1,303,058
0.95
Dec 15, 2025
430.20
437.40
428.20
435.80
433.14
+1.21%
1,375,054
1.01
Dec 12, 2025
427.60
433.40
427.60
430.60
427.97
+1.03%
763,059
0.56
Dec 11, 2025
426.00
430.40
424.20
426.20
423.60
0.00%
1,090,064
0.80
Dec 10, 2025
433.40
437.60
423.60
426.20
423.60
-2.43%
662,146
0.48
Dec 09, 2025
423.80
438.60
420.20
436.80
434.13
+3.65%
1,085,556
0.79
Dec 08, 2025
419.60
426.40
416.95
421.40
418.83
+0.81%
960,376
0.70
Dec 05, 2025
417.80
420.00
411.80
418.00
415.45
+0.05%
1,183,722
0.86
Dec 04, 2025
411.20
417.80
409.60
417.80
415.25
+2.00%
1,279,335
0.94
Dec 03, 2025
408.00
412.60
405.00
409.60
407.10
+0.39%
971,429
0.71
Dec 02, 2025
405.00
408.80
398.45
408.00
405.51
+0.20%
1,217,400
0.90
Dec 01, 2025
413.00
417.80
404.80
407.20
404.71
-1.97%
936,200
0.69
Nov 28, 2025
419.40
419.40
413.00
415.40
412.86
-0.95%
726,226
0.54
Nov 27, 2025
413.80
419.80
413.60
419.40
416.84
+0.91%
566,027
0.42
Nov 26, 2025
416.00
419.20
413.36
415.60
413.06
+1.02%
1,461,981
1.08
Nov 25, 2025
416.40
419.98
410.20
411.40
408.89
-1.48%
2,346,294
1.75
Nov 24, 2025
425.40
428.60
414.80
417.60
415.05
-1.83%
2,221,692
1.68
Nov 21, 2025
430.60
444.00
419.59
425.40
422.80
-1.48%
3,801,322
2.97
Nov 20, 2025
429.00
435.20
426.40
431.80
429.16
+1.12%
1,643,963
1.31
Nov 19, 2025
442.40
442.40
427.00
427.00
424.39
-1.97%
1,322,632
1.07
Nov 18, 2025
433.00
442.20
432.00
435.60
432.94
-1.18%
2,290,375
1.88
Nov 17, 2025
444.20
451.20
439.60
440.80
438.11
-0.99%
1,672,797
1.38
Nov 14, 2025
460.40
462.40
440.20
445.20
442.48
-4.55%
1,557,588
1.29
Nov 13, 2025
445.00
468.40
417.60
466.40
463.55
+5.57%
2,302,507
1.93
Nov 12, 2025
449.20
450.80
438.20
441.80
439.10
-1.21%
2,570,624
2.21
Nov 11, 2025
455.00
455.40
442.00
447.20
444.47
-0.93%
1,337,932
1.15
Nov 10, 2025
447.40
452.00
443.80
451.40
448.64
+1.48%
2,522,827
2.22
Nov 07, 2025
436.80
444.80
436.60
444.80
442.08
+0.09%
1,425,143
1.19
Nov 06, 2025
460.20
461.80
441.00
444.40
441.69
-3.60%
1,627,428
1.37
Nov 05, 2025
479.20
479.20
461.00
461.00
458.18
-3.03%
1,822,062
1.54
Nov 04, 2025
479.60
479.80
470.80
475.40
472.50
-1.37%
1,259,099
1.07
Nov 03, 2025
481.00
482.40
473.60
482.00
479.06
+0.54%
1,099,823
0.93
Rows: