Education
About Us
Working with TipRanks
Follow Us
QinetiQ (GB:QQ)
LSE:QQ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
494.00
500.00
486.40
488.80
488.80
-0.97%
1,003,035
0.44
Jul 08, 2025
505.00
505.50
493.60
493.60
493.60
-1.87%
1,039,177
0.45
Jul 07, 2025
502.00
506.00
500.00
503.00
503.00
+0.20%
842,806
0.36
Jul 04, 2025
501.00
506.00
496.00
502.00
502.00
+0.30%
658,449
0.28
Jul 03, 2025
494.40
502.50
492.80
500.50
500.50
+1.27%
803,653
0.34
Jul 02, 2025
500.00
504.50
493.60
494.20
494.20
-2.04%
1,388,036
0.57
Jul 01, 2025
514.50
517.00
501.50
504.50
504.50
-2.13%
1,287,685
0.53
Jun 30, 2025
513.50
520.00
510.50
515.50
515.50
+1.48%
1,445,173
0.59
Jun 27, 2025
513.00
514.00
500.00
508.00
508.00
-0.29%
1,791,679
0.72
Jun 26, 2025
478.20
510.00
476.80
509.50
509.50
+7.31%
1,790,435
0.72
Jun 25, 2025
474.80
482.60
472.40
474.80
474.80
+0.51%
2,555,914
1.03
Jun 24, 2025
484.20
491.20
472.40
472.40
472.40
-3.63%
1,982,152
0.78
Jun 23, 2025
501.50
501.50
487.40
490.20
490.20
-1.53%
1,282,943
0.49
Jun 20, 2025
498.20
503.00
493.00
497.80
497.80
-0.16%
5,147,146
1.98
Jun 19, 2025
503.00
509.00
498.60
498.60
498.60
-1.46%
1,144,608
0.43
Jun 18, 2025
506.00
510.00
503.00
506.00
506.00
-0.49%
1,630,283
0.59
Jun 17, 2025
510.00
511.00
503.00
508.50
508.50
-0.78%
1,678,011
0.61
Jun 16, 2025
518.50
521.00
507.00
512.50
512.50
-1.06%
1,736,047
0.63
Jun 13, 2025
507.00
520.00
506.00
518.00
518.00
+2.57%
1,581,091
0.57
Jun 12, 2025
516.00
520.50
501.69
505.00
505.00
-2.13%
1,796,011
0.64
Jun 11, 2025
505.00
520.00
499.20
516.00
516.00
+0.58%
18,542,260
7.23
Jun 10, 2025
544.00
547.50
513.00
513.00
513.00
-6.73%
3,915,805
1.52
Jun 09, 2025
544.50
551.00
542.00
550.00
550.00
-0.09%
1,294,741
0.49
Jun 06, 2025
573.50
579.50
542.00
550.50
550.50
-3.76%
2,579,605
0.96
Jun 05, 2025
551.00
578.50
546.23
572.00
572.00
+3.81%
3,247,077
1.20
Jun 04, 2025
536.00
551.00
530.50
551.00
551.00
+3.38%
2,816,880
1.03
Jun 03, 2025
524.00
535.00
518.00
533.00
533.00
+2.60%
2,738,515
1.00
Jun 02, 2025
505.00
528.00
501.50
519.50
519.50
+4.49%
2,764,115
1.02
May 30, 2025
496.40
509.00
495.80
497.20
497.20
-0.96%
2,364,431
0.88
May 29, 2025
504.50
508.00
497.62
502.00
502.00
+0.10%
1,665,894
0.61
May 28, 2025
488.80
503.50
487.40
501.50
501.50
+2.56%
2,633,727
0.98
May 27, 2025
479.80
492.80
473.20
489.00
489.00
+4.89%
2,197,939
0.82
May 23, 2025
480.20
481.80
460.60
466.20
466.20
-0.72%
2,234,705
0.84
May 22, 2025
441.40
480.00
440.00
469.60
469.60
+6.78%
3,177,762
1.20
May 21, 2025
441.80
446.20
438.00
439.80
439.80
+0.50%
1,878,364
0.70
May 20, 2025
435.00
439.40
431.80
437.60
437.60
+0.74%
1,281,858
0.48
May 19, 2025
427.60
434.40
425.80
434.40
434.40
+1.21%
2,905,062
1.09
May 16, 2025
425.00
433.40
424.40
429.20
429.20
+1.51%
1,467,786
0.55
May 15, 2025
422.00
429.55
420.94
422.80
422.80
+0.19%
1,374,549
0.52
May 14, 2025
417.40
425.60
416.00
422.00
422.00
+1.39%
1,657,117
0.63
May 13, 2025
409.80
418.20
406.60
416.20
416.20
+1.12%
1,558,070
0.59
May 12, 2025
418.20
422.00
410.20
411.60
411.60
-3.47%
2,031,519
0.77
May 09, 2025
430.00
432.00
421.40
426.40
426.40
+0.09%
2,170,084
0.83
May 08, 2025
415.80
429.80
415.80
426.00
426.00
+2.45%
1,659,008
0.64
May 07, 2025
416.60
420.60
413.20
415.80
415.80
-0.24%
1,671,714
0.64
May 06, 2025
408.20
416.80
401.00
416.80
416.80
+3.99%
2,217,712
0.85
May 02, 2025
400.00
403.60
395.80
400.80
400.80
+0.86%
5,316,769
2.06
May 01, 2025
389.20
397.40
385.20
397.40
397.40
+1.22%
2,984,461
1.17
Apr 30, 2025
394.00
398.40
385.35
392.60
392.60
-0.10%
3,091,135
1.21
Apr 29, 2025
385.60
399.20
385.40
393.00
393.00
+2.24%
1,208,839
0.47
Rows: