QinetiQ (GB:QQ)
LSE:QQ
Want to see GB:QQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
507.50
508.50
500.50
503.50
503.50
+0.50%
3,921,545
2.05
May 28, 2026
476.80
502.00
476.60
501.00
501.00
+4.29%
1,631,276
0.85
May 27, 2026
478.80
491.60
478.80
480.40
480.40
-0.74%
1,280,047
0.67
May 26, 2026
484.60
499.40
478.40
484.00
484.00
+1.47%
2,551,741
1.35
May 25, 2026
477.00
477.00
465.20
477.00
477.00
0.00%
0
0.00
May 22, 2026
466.80
477.00
465.20
477.00
477.00
+2.45%
2,056,882
1.10
May 21, 2026
436.60
479.20
431.00
465.60
465.60
+7.88%
2,756,905
1.49
May 20, 2026
423.20
433.00
417.80
431.60
431.60
+2.91%
1,232,141
0.67
May 19, 2026
419.40
430.40
416.40
419.40
419.40
+0.43%
1,735,342
0.95
May 18, 2026
412.00
417.60
404.40
417.60
417.60
+1.11%
3,102,016
1.73
May 15, 2026
415.40
419.20
408.20
413.00
413.00
-0.96%
2,492,937
1.41
May 14, 2026
411.40
418.20
408.40
417.00
417.00
+2.01%
2,750,818
1.59
May 13, 2026
414.20
414.20
400.90
408.80
408.80
+0.69%
2,038,414
1.19
May 12, 2026
410.80
413.80
401.20
406.00
406.00
-2.22%
2,506,613
1.48
May 11, 2026
423.60
428.60
408.00
415.20
415.20
-1.45%
2,708,830
1.62
May 08, 2026
430.40
431.90
419.90
421.30
421.30
-2.72%
2,304,840
1.40
May 07, 2026
449.30
450.90
429.80
433.10
433.10
-3.15%
1,889,748
1.15
May 06, 2026
445.40
451.60
443.60
447.20
447.20
+1.18%
3,746,054
2.36
May 05, 2026
442.80
450.60
441.30
442.00
442.00
-0.18%
4,728,711
3.08
May 04, 2026
442.80
449.90
438.40
442.80
442.80
0.00%
0
0.00
May 01, 2026
441.80
449.90
438.40
442.80
442.80
-0.36%
1,105,563
0.70
Apr 30, 2026
430.00
445.00
430.00
444.40
444.40
+2.02%
3,124,958
2.04
Apr 29, 2026
442.80
448.10
435.60
435.60
435.60
-1.20%
4,489,822
3.03
Apr 28, 2026
450.00
451.10
437.15
440.90
440.90
-2.09%
4,107,424
2.86
Apr 27, 2026
450.90
453.90
448.00
450.30
450.30
+0.24%
1,632,692
1.14
Apr 24, 2026
460.00
460.00
448.40
449.20
449.20
-2.37%
1,445,025
1.02
Apr 23, 2026
468.60
471.50
451.50
460.10
460.10
-0.86%
1,037,807
0.73
Apr 22, 2026
465.60
470.00
462.20
464.10
464.10
-0.15%
1,036,317
0.73
Apr 21, 2026
479.00
480.00
463.70
464.80
464.80
-2.92%
922,670
0.64
Apr 20, 2026
482.20
483.10
475.20
478.80
478.80
-1.16%
676,237
0.46
Apr 17, 2026
486.50
491.50
476.10
484.40
484.40
+0.90%
884,167
0.60
Apr 16, 2026
489.40
490.90
475.00
480.10
480.10
-1.03%
1,100,628
0.74
Apr 15, 2026
480.40
487.60
479.50
485.10
485.10
+0.58%
890,734
0.59
Apr 14, 2026
484.90
485.90
475.60
482.30
482.30
+1.01%
940,553
0.62
Apr 13, 2026
477.10
482.40
471.00
477.50
477.50
+0.08%
1,274,699
0.84
Apr 10, 2026
489.50
489.50
474.60
477.10
477.10
-1.95%
7,364,971
5.22
Apr 09, 2026
490.90
490.90
478.20
486.60
486.60
-0.77%
1,687,242
1.20
Apr 08, 2026
488.80
495.70
483.80
490.40
490.40
+2.85%
2,426,294
1.74
Apr 07, 2026
485.20
485.60
473.10
476.80
476.80
-0.87%
936,905
0.66
Apr 06, 2026
481.00
481.00
464.80
481.00
481.00
0.00%
0
0.00
Apr 03, 2026
481.00
481.00
464.80
481.00
481.00
0.00%
0
0.00
Apr 02, 2026
465.60
481.00
464.80
481.00
481.00
+1.35%
1,317,353
0.89
Apr 01, 2026
460.60
475.00
457.20
474.60
474.60
+4.54%
1,733,925
1.18
Mar 31, 2026
450.00
457.20
442.40
454.00
454.00
+2.44%
2,633,448
1.85
Mar 30, 2026
443.40
447.80
439.40
443.20
443.20
-0.58%
3,078,204
2.23
Mar 27, 2026
466.80
466.80
445.80
445.80
445.80
-3.63%
2,204,769
1.63
Mar 26, 2026
473.80
474.00
462.60
462.60
462.60
-2.61%
1,664,629
1.25
Mar 25, 2026
474.80
481.00
468.80
475.00
475.00
+1.63%
1,585,577
1.22
Mar 24, 2026
477.60
478.20
467.00
467.40
467.40
-1.89%
911,506
0.71
Mar 23, 2026
470.00
485.02
459.00
476.40
476.40
-0.17%
1,382,549
1.09
Rows: