tiprankstipranks
Mosman Oil and Gas Ltd (GB:QHE)
LSE:QHE
UK Market
QHE
Mosman Oil and Gas
RESEARCH TOOLSreports
Want to see GB:QHE full AI Analyst Report?

Mosman Oil and Gas (QHE) Historical Prices

46 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,067,091,100
1.53
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,889,048,100
2.82
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,268,903,000
3.56
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
973,282,438
1.54
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,083,212,000
3.45
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
2,073,158,100
3.62
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
1,935,870,100
3.56
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-25.00%
11,354,660,000
30.90
Apr 16, 2026
0.05
0.05
0.04
0.04
0.04
-9.09%
2,157,817,800
6.30
Apr 15, 2026
0.04
0.05
0.04
0.04
0.04
+7.32%
483,960,375
1.43
Apr 14, 2026
0.04
0.05
0.04
0.04
0.04
-8.89%
759,211,875
2.28
Apr 13, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
629,633,125
1.92
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
1,144,165,000
3.65
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
262,172,594
0.83
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
965,362,062
3.15
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
869,194,300
2.87
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
478,311,938
1.56
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
809,263,062
2.65
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
254,362,203
0.84
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
403,653,688
1.36
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
+11.43%
458,069,188
1.53
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
199,054,703
0.66
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
275,995,500
0.92
Mar 24, 2026
0.04
0.04
0.03
0.04
0.04
-5.26%
129,576,305
0.44
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
+8.57%
223,148,609
0.75
Mar 20, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
138,327,500
0.44
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
209,285,906
0.63
Mar 18, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
251,462,703
0.66
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
161,588,406
0.42
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
138,998,891
0.35
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
202,446,203
0.51
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
277,909,688
0.70
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
224,285,594
0.56
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
304,650,688
0.75
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
680,099,062
1.71
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
232,548,703
0.58
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
701,621,250
1.79
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
226,998,891
0.58
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
104,868,203
0.27
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
372,437,906
0.94
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
148,147,109
0.37
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
641,526,375
1.61
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
197,168,609
0.49
Feb 24, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
103,750,703
0.26
Feb 23, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
287,030,406
0.67
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
408,721,969
0.94
Feb 19, 2026
0.03
0.04
0.03
0.03
0.03
-5.88%
305,657,000
0.70
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
257,717,500
0.59
Rows:
50