Education
About Us
Working with TipRanks
Follow Us
Mosman Oil and Gas Ltd (GB:QHE)
LSE:QHE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
90,111,883
0.19
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
177,286,297
0.37
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
224,878,094
0.46
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
219,253,406
0.45
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
813,012,750
1.70
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
169,408,500
0.35
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
131,076,203
0.27
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
110,099,797
0.22
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
238,830,594
0.49
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
595,465,438
1.20
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
270,732,594
0.54
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
401,922,719
0.77
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
290,862,219
0.50
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
231,972,094
0.40
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
334,782,125
0.58
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
437,557,125
0.77
Jan 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
651,897,188
1.14
Jan 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
233,210,891
0.41
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
232,575,906
0.40
Jan 05, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
295,435,500
0.51
Jan 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
655,175,188
1.15
Jan 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.03
0.04
0.04
+2.86%
77,938,438
0.14
Dec 30, 2025
0.04
0.04
0.03
0.04
0.04
-12.50%
658,201,062
1.16
Dec 29, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
448,506,812
0.79
Dec 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 24, 2025
0.04
0.04
0.04
0.04
0.04
-2.50%
333,631,500
0.57
Dec 23, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
1,034,547,100
1.81
Dec 22, 2025
0.04
0.05
0.04
0.04
0.04
+2.70%
1,311,384,100
2.37
Dec 19, 2025
0.04
0.05
0.04
0.04
0.04
+23.33%
3,625,586,000
7.25
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
435,578,312
0.88
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
470,936,062
0.94
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+11.11%
652,863,500
1.19
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
196,654,094
0.36
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
532,751,375
0.99
Dec 11, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
517,860,312
0.97
Dec 10, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
130,361,508
0.24
Dec 09, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
174,220,703
0.33
Dec 08, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
299,037,000
0.56
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
131,898,297
0.25
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
255,378,297
0.48
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
728,911,938
1.41
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
298,943,906
0.58
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
551,922,812
1.09
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
412,194,719
0.82
Nov 27, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
357,321,281
0.71
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
1,541,201,900
3.21
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
1,045,824,000
2.24
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
156,428,094
0.33
Rows: