Education
About Us
Working with TipRanks
Follow Us
Mosman Oil and Gas Ltd (GB:QHE)
LSE:QHE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
138,327,500
0.44
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
209,285,906
0.63
Mar 18, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
251,462,703
0.66
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
161,588,406
0.42
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
138,998,891
0.35
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
202,446,203
0.51
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
277,909,688
0.70
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
224,285,594
0.56
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
304,650,688
0.75
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
680,099,062
1.71
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
232,548,703
0.58
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
701,621,250
1.79
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
226,998,891
0.58
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
104,868,203
0.27
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
372,437,906
0.94
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
148,147,109
0.37
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
641,526,375
1.61
Feb 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
197,168,609
0.49
Feb 24, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
103,750,703
0.26
Feb 23, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
287,030,406
0.67
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
408,721,969
0.94
Feb 19, 2026
0.03
0.04
0.03
0.03
0.03
-5.88%
305,657,000
0.70
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
257,717,500
0.59
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
120,593,602
0.27
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
597,965,500
1.36
Feb 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
662,060,062
1.52
Feb 12, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
558,039,938
1.27
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
144,415,500
0.32
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
236,276,703
0.51
Feb 09, 2026
0.04
0.04
0.03
0.04
0.04
-2.63%
728,663,375
1.60
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
188,161,703
0.41
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
129,623,602
0.28
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
235,020,297
0.51
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
129,841,508
0.28
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
163,079,109
0.35
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
90,111,883
0.19
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
177,286,297
0.37
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
224,878,094
0.46
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
219,253,406
0.45
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
813,012,750
1.70
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
169,408,500
0.35
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
131,076,203
0.27
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
110,099,797
0.22
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
238,830,594
0.49
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
595,465,438
1.20
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
270,732,594
0.54
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
401,922,719
0.77
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
290,862,219
0.50
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
231,972,094
0.40
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
334,782,125
0.58
Rows: