PZ Cussons PLC (GB:PZC)
LSE:PZC
Want to see GB:PZC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
76.10
77.80
74.70
76.20
76.20
+0.40%
618,607
0.48
Apr 29, 2026
77.50
79.60
75.90
75.90
75.90
-2.57%
282,341
0.22
Apr 28, 2026
78.80
79.10
77.70
77.90
77.90
-1.02%
272,723
0.21
Apr 27, 2026
81.00
81.30
78.40
78.70
78.70
-1.75%
415,611
0.31
Apr 24, 2026
81.40
82.40
79.00
80.10
80.10
-0.62%
651,411
0.49
Apr 23, 2026
82.90
82.90
80.40
80.60
80.60
-0.49%
519,875
0.39
Apr 22, 2026
83.40
85.20
80.80
81.00
81.00
-2.76%
654,661
0.49
Apr 21, 2026
83.70
85.70
83.00
83.30
83.30
+0.24%
1,115,384
0.83
Apr 20, 2026
82.10
83.80
81.00
83.10
83.10
+1.09%
794,854
0.59
Apr 17, 2026
80.00
82.40
80.00
82.20
82.20
+1.86%
737,920
0.55
Apr 16, 2026
81.40
83.30
80.00
80.70
80.70
-0.98%
824,563
0.61
Apr 15, 2026
81.30
82.50
80.00
81.50
81.50
+0.87%
428,559
0.31
Apr 14, 2026
82.60
83.10
80.80
80.80
80.80
-0.98%
694,912
0.50
Apr 13, 2026
81.70
82.90
81.10
81.60
81.60
-0.73%
426,187
0.31
Apr 10, 2026
82.50
83.70
81.00
82.20
82.20
+0.86%
560,932
0.40
Apr 09, 2026
80.60
81.90
80.10
81.50
81.50
+1.12%
816,705
0.58
Apr 08, 2026
80.00
82.50
78.10
80.60
80.60
+2.54%
927,482
0.66
Apr 07, 2026
79.50
81.20
78.00
78.60
78.60
-0.88%
663,238
0.47
Apr 06, 2026
79.30
81.60
78.60
79.30
79.30
0.00%
0
0.00
Apr 03, 2026
79.30
81.60
78.60
79.30
79.30
0.00%
0
0.00
Apr 02, 2026
79.10
81.60
78.60
79.30
79.30
-0.50%
528,683
0.37
Apr 01, 2026
82.00
82.40
79.70
79.70
79.70
-0.38%
554,102
0.39
Mar 31, 2026
82.40
82.40
79.20
80.00
80.00
-0.99%
1,022,169
0.72
Mar 30, 2026
81.20
82.50
79.10
80.80
80.80
-0.49%
402,867
0.29
Mar 27, 2026
81.10
82.00
79.30
81.20
81.20
0.00%
577,995
0.41
Mar 26, 2026
82.40
84.50
81.20
81.20
81.20
-1.93%
1,109,125
0.79
Mar 25, 2026
82.60
83.90
80.86
82.80
82.80
+2.48%
1,398,260
1.01
Mar 24, 2026
76.80
81.60
75.17
80.80
80.80
+10.38%
2,004,787
1.48
Mar 23, 2026
72.00
74.10
70.10
73.20
73.20
+0.55%
2,049,117
1.55
Mar 20, 2026
71.50
72.90
70.80
72.80
72.80
+1.96%
6,036,094
4.91
Mar 19, 2026
73.10
74.80
70.70
71.40
71.40
-2.99%
843,649
0.69
Mar 18, 2026
75.50
75.50
73.10
73.60
73.60
-0.54%
659,056
0.54
Mar 17, 2026
75.20
75.20
73.10
74.00
74.00
0.00%
978,495
0.80
Mar 16, 2026
74.80
76.90
73.50
74.00
74.00
-1.07%
933,862
0.76
Mar 13, 2026
75.30
76.60
72.70
74.80
74.80
+0.13%
890,109
0.73
Mar 12, 2026
75.10
77.30
73.90
74.70
74.70
-1.45%
1,428,840
1.19
Mar 11, 2026
77.60
79.20
75.10
75.80
75.80
-2.82%
3,766,102
3.22
Mar 10, 2026
77.80
79.80
77.10
78.00
78.00
+0.26%
2,593,133
2.28
Mar 09, 2026
78.60
79.69
76.90
77.80
77.80
-2.87%
1,858,129
1.67
Mar 06, 2026
80.70
81.50
78.90
80.10
80.10
-0.62%
1,291,935
1.17
Mar 05, 2026
80.40
80.60
76.00
80.60
80.60
+4.13%
3,698,352
3.52
Mar 04, 2026
79.40
80.90
78.60
78.90
77.40
-0.75%
919,663
0.88
Mar 03, 2026
82.10
82.40
77.40
79.50
77.99
-2.09%
2,544,243
2.52
Mar 02, 2026
80.80
83.50
80.30
81.20
79.66
-1.10%
885,075
0.89
Feb 27, 2026
82.00
84.90
81.00
82.10
80.54
-0.72%
899,021
0.91
Feb 26, 2026
86.70
86.70
82.50
82.70
81.13
-2.93%
680,589
0.69
Feb 25, 2026
85.50
88.00
84.60
85.20
83.58
-2.07%
545,392
0.55
Feb 24, 2026
86.50
88.80
85.60
87.00
85.35
-1.02%
1,942,291
2.00
Feb 23, 2026
89.00
89.00
86.60
87.90
86.23
-0.79%
789,755
0.82
Feb 20, 2026
86.00
89.08
86.00
88.60
86.92
+0.91%
919,561
0.96
Rows: