Education
About Us
Working with TipRanks
Follow Us
PZ Cussons PLC (GB:PZC)
LSE:PZC
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2025
75.80
79.10
75.80
79.10
79.10
+1.80%
173,172
0.22
Apr 30, 2025
80.10
80.10
76.90
77.70
77.70
-1.40%
202,977
0.26
Apr 29, 2025
78.40
79.30
76.10
78.80
78.80
+1.68%
424,681
0.53
Apr 28, 2025
76.70
79.20
75.10
77.50
77.50
+3.47%
556,943
0.70
Apr 25, 2025
74.00
76.00
72.70
74.90
74.90
+1.08%
249,736
0.31
Apr 24, 2025
72.10
75.40
70.70
74.10
74.10
+2.92%
352,413
0.44
Apr 23, 2025
72.80
75.00
72.00
72.00
72.00
-2.17%
214,945
0.27
Apr 22, 2025
76.00
77.60
73.60
73.60
73.60
-2.13%
156,705
0.19
Apr 17, 2025
74.20
75.80
72.00
75.20
75.20
+0.67%
313,043
0.39
Apr 16, 2025
73.30
75.10
73.30
74.70
74.70
+0.67%
92,884
0.11
Apr 15, 2025
75.20
76.40
74.20
74.20
74.20
-1.33%
285,623
0.35
Apr 14, 2025
73.50
75.40
71.10
75.20
75.20
+4.01%
254,703
0.31
Apr 11, 2025
71.60
73.20
71.10
72.30
72.30
+0.14%
125,184
0.15
Apr 10, 2025
74.50
77.70
72.10
72.20
72.20
+0.70%
247,035
0.29
Apr 09, 2025
72.80
73.10
70.40
71.70
71.70
-1.51%
496,669
0.59
Apr 08, 2025
71.20
74.50
70.87
72.80
72.80
+4.15%
508,516
0.60
Apr 07, 2025
72.50
75.00
68.60
69.90
69.90
-6.05%
1,130,810
1.35
Apr 04, 2025
76.60
78.20
73.30
74.40
74.40
-5.22%
804,451
0.96
Apr 03, 2025
76.00
80.20
76.00
78.50
78.50
+1.29%
771,279
0.93
Apr 02, 2025
75.80
78.20
75.00
77.50
77.50
+0.13%
596,407
0.72
Apr 01, 2025
77.40
79.00
76.80
77.40
77.40
-0.51%
507,245
0.61
Mar 31, 2025
79.30
80.30
77.10
77.80
77.80
-1.89%
727,519
0.89
Mar 28, 2025
82.20
82.20
78.30
79.30
79.30
-1.61%
440,370
0.53
Mar 27, 2025
81.20
81.50
78.50
80.60
80.60
+1.64%
693,032
0.85
Mar 26, 2025
78.60
81.70
78.50
79.30
79.30
-0.75%
378,076
0.46
Mar 25, 2025
79.20
81.10
78.43
79.90
79.90
+0.13%
360,297
0.44
Mar 24, 2025
76.50
79.90
76.00
79.80
79.80
+2.05%
378,395
0.41
Mar 21, 2025
77.00
79.80
76.93
78.20
78.20
-1.76%
536,214
0.58
Mar 20, 2025
81.00
82.20
79.20
79.60
79.60
-1.73%
395,102
0.43
Mar 19, 2025
80.00
82.20
79.39
81.00
81.00
+1.38%
296,593
0.32
Mar 18, 2025
76.30
80.80
76.20
79.90
79.90
+2.17%
757,481
0.82
Mar 17, 2025
79.80
81.80
78.20
78.20
78.20
-2.86%
728,390
0.80
Mar 14, 2025
77.30
81.90
77.30
80.50
80.50
+2.94%
328,496
0.36
Mar 13, 2025
81.00
81.40
77.40
78.20
78.20
-2.62%
417,601
0.46
Mar 12, 2025
78.60
81.40
78.52
80.30
80.30
+0.25%
489,105
0.53
Mar 11, 2025
81.90
84.80
80.10
80.10
80.10
-2.20%
355,650
0.39
Mar 10, 2025
82.20
84.40
81.90
81.90
81.90
-0.85%
501,729
0.54
Mar 07, 2025
80.60
84.10
79.92
82.60
82.60
+1.85%
406,514
0.44
Mar 06, 2025
85.10
85.10
80.60
81.10
81.10
-0.98%
8,907,140
11.04
Mar 05, 2025
80.70
84.60
80.60
83.40
81.90
+3.44%
476,713
0.59
Mar 04, 2025
81.50
82.80
80.50
82.10
80.62
+1.71%
755,644
0.94
Mar 03, 2025
80.90
83.40
79.80
82.20
80.72
+5.96%
985,062
1.24
Feb 28, 2025
81.30
82.70
79.00
79.00
77.58
-1.89%
9,577,574
14.87
Feb 27, 2025
81.10
82.90
81.10
82.00
80.52
+0.48%
207,771
0.32
Feb 26, 2025
80.50
83.18
80.50
83.10
81.60
+3.45%
1,021,720
1.60
Feb 25, 2025
83.40
84.00
81.60
81.80
80.33
-0.60%
360,700
0.56
Feb 24, 2025
85.30
85.30
81.50
83.80
82.29
+1.71%
596,343
0.92
Feb 21, 2025
84.40
84.73
82.70
83.90
82.39
+2.81%
217,030
0.33
Feb 20, 2025
82.30
85.20
81.68
83.10
81.60
+1.71%
342,915
0.52
Feb 19, 2025
86.60
86.90
83.20
83.20
81.70
-2.05%
734,968
1.13
Rows: