PZ Cussons PLC (GB:PZC)
LSE:PZC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
72.00
74.10
70.10
73.20
73.20
+0.55%
2,049,117
1.55
Mar 20, 2026
71.50
72.90
70.80
72.80
72.80
+1.96%
6,036,094
4.91
Mar 19, 2026
73.10
74.80
70.70
71.40
71.40
-2.99%
843,649
0.69
Mar 18, 2026
75.50
75.50
73.10
73.60
73.60
-0.54%
659,056
0.54
Mar 17, 2026
75.20
75.20
73.10
74.00
74.00
0.00%
978,495
0.80
Mar 16, 2026
74.80
76.90
73.50
74.00
74.00
-1.07%
933,862
0.76
Mar 13, 2026
75.30
76.60
72.70
74.80
74.80
+0.13%
890,109
0.73
Mar 12, 2026
75.10
77.30
73.90
74.70
74.70
-1.45%
1,428,840
1.19
Mar 11, 2026
77.60
79.20
75.10
75.80
75.80
-2.82%
3,766,102
3.22
Mar 10, 2026
77.80
79.80
77.10
78.00
78.00
+0.26%
2,593,133
2.28
Mar 09, 2026
78.60
79.69
76.90
77.80
77.80
-2.87%
1,858,129
1.67
Mar 06, 2026
80.70
81.50
78.90
80.10
80.10
-0.62%
1,291,935
1.17
Mar 05, 2026
80.40
80.60
76.00
80.60
80.60
+4.13%
3,698,352
3.52
Mar 04, 2026
79.40
80.90
78.60
78.90
77.40
-0.75%
919,663
0.88
Mar 03, 2026
82.10
82.40
77.40
79.50
77.99
-2.09%
2,544,243
2.52
Mar 02, 2026
80.80
83.50
80.30
81.20
79.66
-1.10%
885,075
0.89
Feb 27, 2026
82.00
84.90
81.00
82.10
80.54
-0.72%
899,021
0.91
Feb 26, 2026
86.70
86.70
82.50
82.70
81.13
-2.93%
680,589
0.69
Feb 25, 2026
85.50
88.00
84.60
85.20
83.58
-2.07%
545,392
0.55
Feb 24, 2026
86.50
88.80
85.60
87.00
85.35
-1.02%
1,942,291
2.00
Feb 23, 2026
89.00
89.00
86.60
87.90
86.23
-0.79%
789,755
0.82
Feb 20, 2026
86.00
89.08
86.00
88.60
86.92
+0.91%
919,561
0.96
Feb 19, 2026
89.30
90.41
86.60
87.80
86.13
-2.01%
787,191
0.82
Feb 18, 2026
90.00
90.29
87.00
89.60
87.90
+1.47%
1,028,214
1.08
Feb 17, 2026
87.70
90.00
87.00
88.30
86.62
+1.49%
631,687
0.63
Feb 16, 2026
91.60
91.60
87.00
87.00
85.35
-4.39%
1,525,542
1.52
Feb 13, 2026
91.50
92.10
89.00
91.00
89.27
+1.22%
3,242,059
3.34
Feb 12, 2026
88.00
92.07
85.86
89.90
88.19
+3.93%
2,850,037
3.05
Feb 11, 2026
84.30
90.26
84.30
86.50
84.86
+7.72%
7,872,045
9.60
Feb 10, 2026
79.30
80.30
77.90
80.30
78.77
+3.61%
1,360,267
1.68
Feb 09, 2026
79.60
81.80
77.50
77.50
76.03
-2.64%
1,026,715
1.28
Feb 06, 2026
77.20
79.60
76.40
79.60
78.09
+3.24%
774,184
0.97
Feb 05, 2026
76.30
78.19
75.50
77.10
75.63
+1.31%
1,130,445
1.44
Feb 04, 2026
75.70
76.30
75.00
76.10
74.65
+0.53%
777,618
1.00
Feb 03, 2026
74.40
75.90
74.40
75.70
74.26
+0.53%
921,168
1.19
Feb 02, 2026
72.40
76.17
72.40
75.30
73.87
+3.15%
1,561,049
2.05
Jan 30, 2026
71.20
73.60
71.20
73.00
71.61
+2.24%
1,472,422
1.97
Jan 29, 2026
71.60
72.00
70.80
71.40
70.04
+0.14%
861,756
1.16
Jan 28, 2026
72.50
72.50
71.00
71.30
69.94
-0.56%
1,361,903
1.87
Jan 27, 2026
72.50
72.50
70.20
71.70
70.34
+0.70%
1,391,933
1.94
Jan 26, 2026
70.50
71.70
70.20
71.20
69.85
+1.28%
704,083
0.99
Jan 23, 2026
71.50
71.50
69.00
70.30
68.96
-0.42%
505,687
0.72
Jan 22, 2026
70.60
71.50
69.40
70.60
69.26
+0.14%
968,247
1.40
Jan 21, 2026
68.60
70.70
68.60
70.50
69.16
+0.86%
785,556
1.15
Jan 20, 2026
71.00
71.00
69.30
69.90
68.57
-1.55%
1,076,238
1.60
Jan 19, 2026
70.90
71.00
69.64
71.00
69.65
+0.85%
893,625
1.31
Jan 16, 2026
71.50
72.90
70.00
70.40
69.06
-3.30%
1,928,557
2.93
Jan 15, 2026
71.10
72.95
70.80
72.80
71.42
0.00%
1,324,847
2.07
Jan 14, 2026
70.60
72.90
70.60
72.80
71.42
+0.69%
1,524,686
2.44
Jan 13, 2026
70.20
72.70
70.00
72.30
70.93
+0.56%
884,386
1.43
Rows: