Education
About Us
Working with TipRanks
Follow Us
PZ Cussons PLC (GB:PZC)
LSE:PZC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
74.40
75.90
74.40
75.70
75.70
+0.53%
921,168
1.14
Feb 02, 2026
72.40
76.17
72.40
75.30
75.30
+3.15%
1,561,049
1.99
Jan 30, 2026
71.20
73.60
71.20
73.00
73.00
+2.24%
1,472,422
1.90
Jan 29, 2026
71.60
72.00
70.80
71.40
71.40
+0.14%
861,756
1.13
Jan 28, 2026
72.50
72.50
71.00
71.30
71.30
-0.56%
1,361,903
1.83
Jan 27, 2026
72.50
72.50
70.20
71.70
71.70
+0.70%
1,391,933
1.92
Jan 26, 2026
70.50
71.70
70.20
71.20
71.20
+1.28%
704,083
0.98
Jan 23, 2026
71.50
71.50
69.00
70.30
70.30
-0.42%
505,687
0.71
Jan 22, 2026
70.60
71.50
69.40
70.60
70.60
+0.14%
968,247
1.34
Jan 21, 2026
68.60
70.70
68.60
70.50
70.50
+0.86%
785,556
1.09
Jan 20, 2026
71.00
71.00
69.30
69.90
69.90
-1.55%
1,076,238
1.52
Jan 19, 2026
70.90
71.00
69.64
71.00
71.00
+0.85%
893,625
1.28
Jan 16, 2026
71.50
72.90
70.00
70.40
70.40
-3.30%
1,928,557
2.85
Jan 15, 2026
71.10
72.95
70.80
72.80
72.80
0.00%
1,324,847
2.01
Jan 14, 2026
70.60
72.90
70.60
72.80
72.80
+0.69%
1,524,686
2.38
Jan 13, 2026
70.20
72.70
70.00
72.30
72.30
+0.56%
884,386
1.38
Jan 12, 2026
69.80
72.60
69.80
71.90
71.90
+0.56%
655,981
1.01
Jan 09, 2026
71.10
73.30
70.40
71.50
71.50
+0.56%
803,770
1.25
Jan 08, 2026
71.10
73.00
71.10
71.10
71.10
-2.34%
600,952
0.95
Jan 07, 2026
71.80
73.40
71.00
72.80
72.80
+0.14%
489,414
0.77
Jan 06, 2026
71.90
73.00
71.00
72.70
72.70
+2.39%
430,849
0.66
Jan 05, 2026
72.40
73.00
70.70
71.00
71.00
-1.80%
1,785,264
2.85
Jan 02, 2026
75.70
76.40
71.82
72.30
72.30
-2.17%
437,631
0.61
Dec 31, 2025
74.30
75.00
72.10
73.90
73.90
+0.82%
185,164
0.26
Dec 30, 2025
72.00
74.45
71.60
73.30
73.30
+3.24%
640,515
0.88
Dec 29, 2025
76.10
76.10
70.30
71.00
71.00
-4.57%
910,362
1.26
Dec 24, 2025
74.90
74.90
74.10
74.40
74.40
-0.40%
146,954
0.20
Dec 23, 2025
75.50
76.10
74.20
74.70
74.70
-1.45%
189,300
0.26
Dec 22, 2025
74.80
75.80
73.20
75.80
75.80
+2.16%
315,702
0.43
Dec 19, 2025
77.10
77.10
74.20
74.20
74.20
-2.11%
966,000
1.29
Dec 18, 2025
75.00
76.20
73.80
75.80
75.80
+1.34%
913,094
1.21
Dec 17, 2025
75.00
75.00
73.80
74.80
74.80
-0.13%
832,836
1.08
Dec 16, 2025
74.10
75.60
73.70
74.90
74.90
+0.54%
468,534
0.60
Dec 15, 2025
74.00
75.49
74.00
74.50
74.50
-1.19%
281,690
0.31
Dec 12, 2025
77.10
77.10
73.40
75.40
75.40
-0.13%
1,952,214
2.22
Dec 11, 2025
76.00
78.80
74.84
75.50
75.50
-1.31%
647,545
0.74
Dec 10, 2025
75.70
76.90
75.00
76.50
76.50
+0.13%
283,660
0.32
Dec 09, 2025
76.10
76.60
74.10
76.40
76.40
+1.60%
632,087
0.72
Dec 08, 2025
77.00
77.00
74.10
75.20
75.20
-1.57%
236,392
0.27
Dec 05, 2025
75.90
77.00
74.10
76.40
76.40
+3.10%
441,057
0.51
Dec 04, 2025
76.70
78.50
74.10
74.10
74.10
-2.76%
619,789
0.71
Dec 03, 2025
79.10
79.20
76.20
76.20
76.20
-1.42%
127,578
0.15
Dec 02, 2025
81.00
81.00
77.30
77.30
77.30
-3.98%
446,129
0.51
Dec 01, 2025
79.50
80.70
78.30
80.50
80.50
+0.50%
437,933
0.50
Nov 28, 2025
78.00
80.10
78.00
80.10
80.10
+1.65%
458,162
0.52
Nov 27, 2025
80.20
80.90
78.00
78.80
78.80
-1.38%
894,878
1.04
Nov 26, 2025
78.40
80.27
77.60
79.90
79.90
+2.44%
638,913
0.74
Nov 25, 2025
77.10
78.70
77.00
78.00
78.00
+0.52%
471,831
0.55
Nov 24, 2025
77.90
79.70
77.20
77.60
77.60
-1.52%
638,061
0.74
Nov 21, 2025
77.90
79.80
77.10
78.80
78.80
-0.25%
715,922
0.84
Rows: