Education
About Us
Working with TipRanks
Follow Us
PZ Cussons PLC (GB:PZC)
LSE:PZC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
77.10
77.10
74.20
74.20
74.20
-2.11%
966,000
1.29
Dec 18, 2025
75.00
76.20
73.80
75.80
75.80
+1.34%
913,094
1.21
Dec 17, 2025
75.00
75.00
73.80
74.80
74.80
-0.13%
832,836
1.08
Dec 16, 2025
74.10
75.60
73.70
74.90
74.90
+0.54%
468,534
0.60
Dec 15, 2025
74.00
75.49
74.00
74.50
74.50
-1.19%
281,690
0.31
Dec 12, 2025
77.10
77.10
73.40
75.40
75.40
-0.13%
1,952,214
2.22
Dec 11, 2025
76.00
78.80
74.84
75.50
75.50
-1.31%
647,545
0.74
Dec 10, 2025
75.70
76.90
75.00
76.50
76.50
+0.13%
283,660
0.32
Dec 09, 2025
76.10
76.60
74.10
76.40
76.40
+1.60%
632,087
0.72
Dec 08, 2025
77.00
77.00
74.10
75.20
75.20
-1.57%
236,392
0.27
Dec 05, 2025
75.90
77.00
74.10
76.40
76.40
+3.10%
441,057
0.51
Dec 04, 2025
76.70
78.50
74.10
74.10
74.10
-2.76%
619,789
0.71
Dec 03, 2025
79.10
79.20
76.20
76.20
76.20
-1.42%
127,578
0.15
Dec 02, 2025
81.00
81.00
77.30
77.30
77.30
-3.98%
446,129
0.51
Dec 01, 2025
79.50
80.70
78.30
80.50
80.50
+0.50%
437,933
0.50
Nov 28, 2025
78.00
80.10
78.00
80.10
80.10
+1.65%
458,162
0.52
Nov 27, 2025
80.20
80.90
78.00
78.80
78.80
-1.38%
894,878
1.04
Nov 26, 2025
78.40
80.27
77.60
79.90
79.90
+2.44%
638,913
0.74
Nov 25, 2025
77.10
78.70
77.00
78.00
78.00
+0.52%
471,831
0.55
Nov 24, 2025
77.90
79.70
77.20
77.60
77.60
-1.52%
638,061
0.74
Nov 21, 2025
77.90
79.80
77.10
78.80
78.80
-0.25%
715,922
0.84
Nov 20, 2025
72.60
79.48
72.00
79.00
79.00
+16.01%
3,451,085
4.22
Nov 19, 2025
65.80
69.40
65.09
68.10
68.10
+3.34%
1,867,028
2.35
Nov 18, 2025
67.40
68.73
65.90
65.90
65.90
-3.37%
1,157,478
1.47
Nov 17, 2025
68.40
68.90
67.90
68.20
68.20
-0.87%
639,310
0.82
Nov 14, 2025
69.10
69.80
67.20
68.80
68.80
+0.44%
628,891
0.80
Nov 13, 2025
70.60
71.90
68.50
68.50
68.50
-2.97%
616,133
0.79
Nov 12, 2025
70.60
72.00
70.60
70.60
70.60
0.00%
477,034
0.61
Nov 11, 2025
72.90
74.10
70.30
70.60
70.60
-0.84%
616,321
0.78
Nov 10, 2025
70.80
72.90
68.70
71.20
71.20
+1.86%
413,574
0.51
Nov 07, 2025
69.40
70.80
68.40
69.90
69.90
+2.04%
264,450
0.32
Nov 06, 2025
69.00
70.70
68.38
68.50
68.50
-2.28%
639,668
0.78
Nov 05, 2025
69.90
70.20
68.40
70.10
70.10
+2.79%
846,215
1.01
Nov 04, 2025
72.20
72.30
68.00
68.20
68.20
-3.26%
666,084
0.80
Nov 03, 2025
73.10
75.80
70.50
70.50
70.50
-4.73%
542,644
0.65
Oct 31, 2025
74.30
75.50
73.50
74.00
74.00
0.00%
336,268
0.40
Oct 30, 2025
77.00
77.80
73.89
74.00
74.00
-2.12%
637,125
0.75
Oct 29, 2025
77.00
79.00
77.00
77.70
75.60
+2.25%
246,776
0.29
Oct 28, 2025
77.00
78.40
77.00
78.10
75.99
+3.31%
175,381
0.20
Oct 27, 2025
76.00
78.90
76.00
77.70
75.60
+3.44%
216,449
0.25
Oct 24, 2025
78.20
80.30
77.10
77.20
75.11
+1.20%
254,390
0.29
Oct 23, 2025
78.00
80.60
78.00
78.40
76.28
+2.00%
304,387
0.35
Oct 22, 2025
76.70
79.99
76.70
79.00
76.86
+3.17%
1,482,904
1.73
Oct 21, 2025
79.30
79.50
78.00
78.70
76.57
+2.39%
583,555
0.68
Oct 20, 2025
78.40
79.60
76.90
79.00
76.86
+3.96%
174,853
0.20
Oct 17, 2025
78.30
79.40
76.80
78.10
75.99
+0.97%
542,246
0.62
Oct 16, 2025
79.60
80.90
78.90
79.50
77.35
+2.39%
350,794
0.40
Oct 15, 2025
80.40
81.00
79.30
79.80
77.64
+2.39%
262,950
0.30
Oct 14, 2025
81.20
81.30
79.79
80.10
77.94
+1.89%
459,547
0.53
Oct 13, 2025
78.40
81.20
77.10
80.80
78.62
+7.15%
727,696
0.84
Rows: