PZ Cussons PLC (GB:PZC)
LSE:PZC
Want to see GB:PZC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
88.00
89.00
85.20
85.30
85.30
-3.07%
1,160,817
1.22
May 29, 2026
85.20
88.60
83.80
88.00
88.00
+4.02%
1,074,258
1.10
May 28, 2026
85.20
87.10
84.20
84.60
84.60
-0.70%
234,356
0.24
May 27, 2026
88.00
89.10
85.20
85.20
85.20
-2.96%
800,130
0.81
May 26, 2026
85.50
88.70
83.90
87.80
87.80
+4.15%
1,727,124
1.78
May 25, 2026
84.30
85.10
80.40
84.30
84.30
0.00%
0
0.00
May 22, 2026
82.10
85.10
80.40
84.30
84.30
+4.20%
887,232
0.89
May 21, 2026
80.10
82.30
79.80
80.90
80.90
+0.50%
772,646
0.78
May 20, 2026
80.00
81.47
77.90
80.50
80.50
+0.75%
1,243,754
1.26
May 19, 2026
78.60
80.80
78.51
79.90
79.90
+1.65%
970,731
0.98
May 18, 2026
79.00
79.60
77.00
78.60
78.60
+0.90%
607,438
0.61
May 15, 2026
78.00
79.75
77.18
77.90
77.90
-0.89%
420,416
0.42
May 14, 2026
78.00
79.48
75.60
78.60
78.60
+3.29%
491,685
0.48
May 13, 2026
77.60
78.90
75.60
76.10
76.10
-1.04%
296,319
0.28
May 12, 2026
77.50
80.00
76.10
76.90
76.90
-0.90%
486,550
0.44
May 11, 2026
78.90
79.80
77.50
77.60
77.60
-0.64%
511,462
0.42
May 08, 2026
80.90
80.90
77.80
78.10
78.10
-1.14%
208,669
0.17
May 07, 2026
79.10
82.60
77.20
79.00
79.00
+0.25%
532,868
0.43
May 06, 2026
77.00
79.50
74.60
78.80
78.80
+4.79%
622,990
0.50
May 05, 2026
78.00
78.00
74.70
75.20
75.20
-2.08%
342,607
0.27
May 04, 2026
76.80
77.40
74.80
76.80
76.80
0.00%
0
0.00
May 01, 2026
77.10
77.40
74.80
76.80
76.80
+0.79%
751,425
0.59
Apr 30, 2026
76.10
77.80
74.70
76.20
76.20
+0.40%
618,607
0.48
Apr 29, 2026
77.50
79.60
75.90
75.90
75.90
-2.57%
282,341
0.22
Apr 28, 2026
78.80
79.10
77.70
77.90
77.90
-1.02%
272,723
0.21
Apr 27, 2026
81.00
81.30
78.40
78.70
78.70
-1.75%
415,611
0.31
Apr 24, 2026
81.40
82.40
79.00
80.10
80.10
-0.62%
651,411
0.49
Apr 23, 2026
82.90
82.90
80.40
80.60
80.60
-0.49%
519,875
0.39
Apr 22, 2026
83.40
85.20
80.80
81.00
81.00
-2.76%
654,661
0.49
Apr 21, 2026
83.70
85.70
83.00
83.30
83.30
+0.24%
1,115,384
0.83
Apr 20, 2026
82.10
83.80
81.00
83.10
83.10
+1.09%
794,854
0.59
Apr 17, 2026
80.00
82.40
80.00
82.20
82.20
+1.86%
737,920
0.55
Apr 16, 2026
81.40
83.30
80.00
80.70
80.70
-0.98%
824,563
0.61
Apr 15, 2026
81.30
82.50
80.00
81.50
81.50
+0.87%
428,559
0.31
Apr 14, 2026
82.60
83.10
80.80
80.80
80.80
-0.98%
694,912
0.50
Apr 13, 2026
81.70
82.90
81.10
81.60
81.60
-0.73%
426,187
0.31
Apr 10, 2026
82.50
83.70
81.00
82.20
82.20
+0.86%
560,932
0.40
Apr 09, 2026
80.60
81.90
80.10
81.50
81.50
+1.12%
816,705
0.58
Apr 08, 2026
80.00
82.50
78.10
80.60
80.60
+2.54%
927,482
0.66
Apr 07, 2026
79.50
81.20
78.00
78.60
78.60
-0.88%
663,238
0.47
Apr 06, 2026
79.30
81.60
78.60
79.30
79.30
0.00%
0
0.00
Apr 03, 2026
79.30
81.60
78.60
79.30
79.30
0.00%
0
0.00
Apr 02, 2026
79.10
81.60
78.60
79.30
79.30
-0.50%
528,683
0.37
Apr 01, 2026
82.00
82.40
79.70
79.70
79.70
-0.38%
554,102
0.39
Mar 31, 2026
82.40
82.40
79.20
80.00
80.00
-0.99%
1,022,169
0.72
Mar 30, 2026
81.20
82.50
79.10
80.80
80.80
-0.49%
402,867
0.29
Mar 27, 2026
81.10
82.00
79.30
81.20
81.20
0.00%
577,995
0.41
Mar 26, 2026
82.40
84.50
81.20
81.20
81.20
-1.93%
1,109,125
0.79
Mar 25, 2026
82.60
83.90
80.86
82.80
82.80
+2.48%
1,398,260
1.01
Mar 24, 2026
76.80
81.60
75.17
80.80
80.80
+10.38%
2,004,787
1.48
Rows: