Education
About Us
Working with TipRanks
Follow Us
Physiomics PLC (GB:PYC)
LSE:PYC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
835,952
0.25
Jan 15, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
144,777
0.04
Jan 14, 2026
0.29
0.30
0.26
0.28
0.28
-1.75%
5,138,529
1.55
Jan 13, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
2,403,349
0.72
Jan 12, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
1,327,245
0.40
Jan 09, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
1,257,581
0.38
Jan 08, 2026
0.29
0.28
0.28
0.29
0.29
0.00%
845,929
0.25
Jan 07, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
1,760,783
0.53
Jan 06, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
2,411,834
0.73
Jan 05, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
327,316
0.10
Jan 02, 2026
0.29
0.30
0.30
0.29
0.29
0.00%
351,877
0.11
Jan 01, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
2,373,430
0.71
Dec 30, 2025
0.29
0.29
0.27
0.29
0.29
0.00%
636,079
0.19
Dec 29, 2025
0.29
0.29
0.27
0.29
0.29
0.00%
687,775
0.20
Dec 26, 2025
0.29
0.28
0.27
0.29
0.29
0.00%
0
0.00
Dec 25, 2025
0.29
0.28
0.27
0.29
0.29
0.00%
0
0.00
Dec 24, 2025
0.29
0.28
0.27
0.29
0.29
0.00%
186,687
0.05
Dec 23, 2025
0.29
0.29
0.27
0.29
0.29
0.00%
2,742,630
0.79
Dec 22, 2025
0.29
0.28
0.27
0.29
0.29
0.00%
265,770
0.08
Dec 19, 2025
0.29
0.28
0.27
0.29
0.29
0.00%
2,347,927
0.67
Dec 18, 2025
0.29
0.28
0.27
0.29
0.29
0.00%
1,114,165
0.32
Dec 17, 2025
0.29
0.29
0.27
0.29
0.29
0.00%
3,183,763
0.90
Dec 16, 2025
0.29
0.29
0.27
0.29
0.29
0.00%
910,335
0.25
Dec 15, 2025
0.28
0.30
0.27
0.29
0.29
+7.55%
4,654,281
1.28
Dec 12, 2025
0.29
0.30
0.25
0.27
0.27
-8.62%
17,773,260
4.97
Dec 11, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
835,528
0.23
Dec 10, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
177,036
0.05
Dec 09, 2025
0.32
0.31
0.29
0.29
0.29
-7.94%
3,735,085
1.03
Dec 08, 2025
0.29
0.35
0.29
0.32
0.32
+8.62%
25,445,910
7.93
Dec 05, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
1,237,572
0.39
Dec 04, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
3,183,484
1.01
Dec 03, 2025
0.38
0.35
0.27
0.29
0.29
-22.67%
36,786,754
14.17
Dec 02, 2025
0.38
0.35
0.35
0.38
0.38
0.00%
968,548
0.37
Dec 01, 2025
0.38
0.35
0.35
0.38
0.38
0.00%
500
<0.01
Nov 28, 2025
0.38
0.37
0.35
0.38
0.38
0.00%
614,722
0.20
Nov 27, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
136,191
0.04
Nov 26, 2025
0.38
0.37
0.35
0.38
0.38
0.00%
520,771
0.15
Nov 25, 2025
0.38
0.37
0.36
0.38
0.38
0.00%
2,173,824
0.62
Nov 24, 2025
0.39
0.38
0.36
0.38
0.38
-2.60%
6,755,040
1.99
Nov 21, 2025
0.39
0.38
0.37
0.39
0.39
0.00%
511,640
0.15
Nov 20, 2025
0.42
0.41
0.38
0.39
0.39
-8.33%
3,453,979
1.03
Nov 19, 2025
0.43
0.43
0.39
0.42
0.42
-1.18%
1,832,016
0.55
Nov 18, 2025
0.42
0.44
0.41
0.43
0.43
+1.19%
1,566,261
0.47
Nov 17, 2025
0.40
0.42
0.40
0.42
0.42
+6.33%
3,044,119
0.93
Nov 14, 2025
0.42
0.40
0.39
0.40
0.40
-5.95%
2,953,954
0.91
Nov 13, 2025
0.42
0.39
0.39
0.42
0.42
0.00%
1,210
<0.01
Nov 12, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
1,432,750
0.44
Nov 11, 2025
0.42
0.43
0.39
0.42
0.42
0.00%
785,088
0.24
Nov 10, 2025
0.42
0.45
0.38
0.42
0.42
+1.20%
1,120,688
0.34
Rows: