Physiomics PLC (GB:PYC)
LSE:PYC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.46
0.49
0.43
0.48
0.48
+4.40%
5,322,760
0.67
Apr 08, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
1,718,981
0.22
Apr 07, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
1,368,856
0.17
Apr 06, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Apr 03, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
366,137
0.05
Apr 01, 2026
0.46
0.44
0.43
0.46
0.46
0.00%
334,386
0.04
Mar 31, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
848,421
0.11
Mar 30, 2026
0.47
0.46
0.43
0.46
0.46
-3.19%
4,048,580
0.51
Mar 27, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
1,288,867
0.16
Mar 26, 2026
0.47
0.48
0.46
0.47
0.47
+1.08%
3,766,314
0.48
Mar 25, 2026
0.46
0.48
0.46
0.47
0.47
+2.20%
1,694,879
0.22
Mar 24, 2026
0.43
0.47
0.43
0.46
0.46
+3.41%
10,682,120
1.39
Mar 23, 2026
0.43
0.45
0.40
0.44
0.44
+2.33%
6,111,422
0.80
Mar 20, 2026
0.42
0.42
0.40
0.43
0.43
+3.61%
9,108,893
1.22
Mar 19, 2026
0.42
0.41
0.40
0.42
0.42
-2.35%
10,030,450
1.37
Mar 18, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
5,662,460
0.78
Mar 17, 2026
0.45
0.48
0.40
0.43
0.43
-8.60%
8,582,707
1.20
Mar 16, 2026
0.50
0.51
0.45
0.47
0.47
-7.00%
4,926,383
0.69
Mar 13, 2026
0.51
0.57
0.47
0.50
0.50
-4.76%
4,543,153
0.64
Mar 12, 2026
0.50
0.58
0.47
0.53
0.53
+5.00%
21,217,240
3.11
Mar 11, 2026
0.40
0.55
0.42
0.50
0.50
+25.00%
27,700,279
4.16
Mar 10, 2026
0.35
0.45
0.31
0.40
0.40
-11.11%
44,669,047
7.49
Mar 09, 2026
0.45
0.44
0.42
0.45
0.45
0.00%
302,534
0.05
Mar 06, 2026
0.45
0.44
0.40
0.45
0.45
0.00%
269,044
0.04
Mar 05, 2026
0.50
0.49
0.43
0.45
0.45
-10.00%
1,723,775
0.27
Mar 04, 2026
0.50
0.55
0.47
0.50
0.50
0.00%
1,771,667
0.28
Mar 03, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
2,044,042
0.32
Mar 02, 2026
0.48
0.51
0.43
0.50
0.50
+5.26%
3,085,931
0.44
Feb 27, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
4,071,470
0.59
Feb 26, 2026
0.50
0.55
0.45
0.48
0.48
-5.00%
1,839,422
0.27
Feb 25, 2026
0.50
0.55
0.47
0.50
0.50
0.00%
133,855
0.02
Feb 24, 2026
0.50
0.55
0.47
0.50
0.50
0.00%
299,297
0.04
Feb 23, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
2,340,127
0.34
Feb 20, 2026
0.50
0.60
0.49
0.50
0.50
0.00%
1,251,489
0.18
Feb 19, 2026
0.50
0.55
0.45
0.50
0.50
0.00%
1,289,157
0.19
Feb 18, 2026
0.55
0.57
0.47
0.50
0.50
-9.09%
9,294,031
1.37
Feb 17, 2026
0.55
0.59
0.52
0.55
0.55
-15.38%
6,352,036
0.94
Feb 16, 2026
0.65
0.70
0.50
0.55
0.55
-15.38%
22,091,020
3.44
Feb 13, 2026
0.50
0.80
0.50
0.65
0.65
+30.00%
31,301,301
5.25
Feb 12, 2026
0.50
0.54
0.48
0.50
0.50
0.00%
2,083,766
0.35
Feb 11, 2026
0.48
0.51
0.47
0.50
0.50
+5.26%
1,611,368
0.27
Feb 10, 2026
0.50
0.51
0.47
0.48
0.48
-5.00%
2,048,265
0.34
Feb 09, 2026
0.53
0.55
0.45
0.50
0.50
-4.76%
2,313,087
0.39
Feb 06, 2026
0.53
0.55
0.50
0.53
0.53
0.00%
1,316,431
0.22
Feb 05, 2026
0.55
0.57
0.50
0.53
0.53
-4.55%
8,949,220
1.54
Feb 04, 2026
0.58
0.60
0.52
0.55
0.55
-4.35%
5,826,993
1.02
Feb 03, 2026
0.63
0.68
0.55
0.58
0.58
-8.00%
27,632,711
5.19
Feb 02, 2026
0.47
0.65
0.40
0.63
0.63
+34.41%
64,157,754
14.77
Jan 30, 2026
0.28
0.52
0.28
0.47
0.47
+66.07%
71,679,008
21.84
Rows: