Education
About Us
Working with TipRanks
Follow Us
Physiomics PLC (GB:PYC)
LSE:PYC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.29
0.30
0.25
0.27
0.26
-8.62%
17,773,260
4.97
Dec 11, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
835,528
0.23
Dec 10, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
177,036
0.05
Dec 09, 2025
0.32
0.31
0.29
0.29
0.29
-7.94%
3,735,085
1.03
Dec 08, 2025
0.29
0.35
0.29
0.32
0.32
+8.62%
25,445,910
7.93
Dec 05, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
1,237,572
0.39
Dec 04, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
3,183,484
1.01
Dec 03, 2025
0.38
0.35
0.27
0.29
0.29
-22.67%
36,786,754
14.17
Dec 02, 2025
0.38
0.35
0.35
0.38
0.38
0.00%
968,548
0.37
Dec 01, 2025
0.38
0.35
0.35
0.38
0.38
0.00%
500
<0.01
Nov 28, 2025
0.38
0.37
0.35
0.38
0.38
0.00%
614,722
0.20
Nov 27, 2025
0.38
0.38
0.35
0.38
0.38
0.00%
136,191
0.04
Nov 26, 2025
0.38
0.37
0.35
0.38
0.38
0.00%
520,771
0.15
Nov 25, 2025
0.38
0.37
0.36
0.38
0.38
0.00%
2,173,824
0.62
Nov 24, 2025
0.39
0.38
0.36
0.38
0.38
-2.60%
6,755,040
1.99
Nov 21, 2025
0.39
0.38
0.37
0.39
0.38
0.00%
511,640
0.15
Nov 20, 2025
0.42
0.41
0.38
0.39
0.38
-8.33%
3,453,979
1.03
Nov 19, 2025
0.43
0.43
0.39
0.42
0.42
-1.18%
1,832,016
0.55
Nov 18, 2025
0.42
0.44
0.41
0.43
0.42
+1.19%
1,566,261
0.47
Nov 17, 2025
0.40
0.42
0.40
0.42
0.42
+6.33%
3,044,119
0.93
Nov 14, 2025
0.42
0.40
0.39
0.40
0.40
-5.95%
2,953,954
0.91
Nov 13, 2025
0.42
0.39
0.39
0.42
0.42
0.00%
1,210
<0.01
Nov 12, 2025
0.42
0.42
0.39
0.42
0.42
0.00%
1,432,750
0.44
Nov 11, 2025
0.42
0.43
0.39
0.42
0.42
0.00%
785,088
0.24
Nov 10, 2025
0.42
0.45
0.38
0.42
0.42
+1.20%
1,120,688
0.34
Nov 07, 2025
0.42
0.45
0.38
0.42
0.42
0.00%
222,795
0.07
Nov 06, 2025
0.39
0.42
0.38
0.42
0.42
+6.41%
2,194,129
0.66
Nov 05, 2025
0.42
0.43
0.39
0.39
0.39
-6.02%
2,507,018
0.76
Nov 04, 2025
0.43
0.41
0.40
0.42
0.42
-2.35%
4,758,022
1.46
Nov 03, 2025
0.43
0.43
0.41
0.43
0.42
0.00%
1,951,759
0.60
Oct 31, 2025
0.43
0.44
0.41
0.43
0.42
0.00%
3,568,587
1.11
Oct 30, 2025
0.47
0.45
0.41
0.43
0.42
-8.60%
2,324,503
0.72
Oct 29, 2025
0.47
0.45
0.45
0.47
0.46
0.00%
611,318
0.19
Oct 28, 2025
0.47
0.47
0.45
0.47
0.46
0.00%
2,790,964
0.87
Oct 27, 2025
0.48
0.46
0.45
0.47
0.46
-2.11%
2,013,942
0.63
Oct 24, 2025
0.42
0.58
0.41
0.48
0.48
+14.46%
26,937,740
9.67
Oct 23, 2025
0.39
0.42
0.38
0.42
0.42
+6.41%
4,854,731
1.79
Oct 22, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
907,566
0.33
Oct 21, 2025
0.43
0.40
0.38
0.39
0.39
-8.24%
3,171,313
1.14
Oct 20, 2025
0.43
0.42
0.40
0.43
0.42
0.00%
2,806,685
1.02
Oct 17, 2025
0.43
0.40
0.40
0.43
0.42
0.00%
1,593
<0.01
Oct 16, 2025
0.43
0.43
0.40
0.43
0.42
0.00%
4,236,204
1.52
Oct 15, 2025
0.43
0.42
0.40
0.43
0.42
0.00%
1,890,173
0.68
Oct 14, 2025
0.44
0.45
0.41
0.43
0.42
-3.41%
568,290
0.20
Oct 13, 2025
0.44
0.48
0.42
0.44
0.44
0.00%
313,169
0.11
Oct 10, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
1,233,305
0.43
Oct 09, 2025
0.44
0.48
0.40
0.44
0.44
0.00%
2,115,643
0.74
Oct 08, 2025
0.44
0.46
0.43
0.44
0.44
0.00%
233,696
0.08
Oct 07, 2025
0.46
0.48
0.43
0.44
0.44
-3.30%
981,837
0.32
Oct 06, 2025
0.46
0.45
0.45
0.46
0.46
0.00%
106,476
0.03
Rows: