Education
About Us
Working with TipRanks
Follow Us
Provexis PLC (GB:PXS)
LSE:PXS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.98
1.15
0.98
1.10
1.10
0.00%
1,892,737
0.92
Jan 29, 2026
1.15
1.15
1.05
1.10
1.10
+2.33%
2,253,001
1.11
Jan 28, 2026
1.15
1.15
1.00
1.08
1.08
-2.27%
821,547
0.40
Jan 27, 2026
1.10
1.15
1.05
1.10
1.10
+2.33%
4,638,214
2.31
Jan 26, 2026
1.00
1.10
0.96
1.08
1.08
+7.29%
8,588,374
4.59
Jan 23, 2026
1.00
1.04
0.96
1.00
1.00
-4.57%
1,456,628
0.79
Jan 22, 2026
0.96
1.10
0.96
1.05
1.05
+7.69%
3,775,793
2.11
Jan 21, 2026
1.04
1.04
0.96
0.98
0.98
-7.14%
580,905
0.33
Jan 20, 2026
0.95
1.25
0.95
1.05
1.05
0.00%
3,005,053
1.74
Jan 19, 2026
1.05
1.05
0.95
1.05
1.05
+5.00%
7,042,682
4.35
Jan 16, 2026
1.01
1.01
0.92
1.00
1.00
-1.48%
200,779
0.12
Jan 15, 2026
1.00
1.03
0.96
1.02
1.02
+6.84%
4,883,749
3.17
Jan 14, 2026
0.92
0.97
0.92
0.95
0.95
-0.21%
434,621
0.28
Jan 13, 2026
1.05
1.05
0.86
0.95
0.95
-4.80%
3,205,539
2.16
Jan 12, 2026
0.92
1.05
0.92
1.00
1.00
+2.56%
2,724,304
1.89
Jan 09, 2026
1.03
1.05
0.90
0.98
0.98
-2.01%
251,659
0.18
Jan 08, 2026
1.00
1.02
0.90
1.00
1.00
+4.74%
6,878,570
5.19
Jan 07, 2026
0.84
1.00
0.84
0.95
0.95
+2.15%
1,832,156
1.41
Jan 06, 2026
0.95
1.00
0.80
0.93
0.93
-7.00%
4,750,394
3.89
Jan 05, 2026
0.90
1.00
0.80
1.00
1.00
+12.99%
9,271,060
8.64
Jan 02, 2026
0.77
0.97
0.77
0.89
0.89
-1.67%
390,550
0.37
Jan 01, 2026
0.90
0.95
0.82
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.90
0.95
0.82
0.90
0.90
+6.51%
8,000,511
8.51
Dec 30, 2025
0.78
0.87
0.78
0.85
0.85
+3.68%
1,150,768
1.25
Dec 29, 2025
0.74
0.88
0.73
0.82
0.82
+14.79%
11,066,580
14.83
Dec 26, 2025
0.71
0.74
0.69
0.71
0.71
0.00%
0
0.00
Dec 25, 2025
0.71
0.74
0.69
0.71
0.71
0.00%
0
0.00
Dec 24, 2025
0.70
0.74
0.69
0.71
0.71
+8.40%
1,306,406
1.60
Dec 23, 2025
0.69
0.69
0.61
0.66
0.66
-1.50%
155,016
0.19
Dec 22, 2025
0.70
0.70
0.63
0.67
0.67
+1.53%
1,339,428
1.68
Dec 19, 2025
0.62
0.70
0.62
0.66
0.66
-2.96%
336,417
0.42
Dec 18, 2025
0.62
0.70
0.62
0.68
0.68
+2.74%
1,046,561
1.33
Dec 17, 2025
0.68
0.68
0.63
0.66
0.66
+0.31%
59,775
0.08
Dec 16, 2025
0.61
0.69
0.61
0.66
0.66
0.00%
30,129
0.04
Dec 15, 2025
0.68
0.69
0.68
0.66
0.66
+0.46%
440,222
0.56
Dec 12, 2025
0.68
0.68
0.68
0.65
0.65
-2.69%
21,300
0.03
Dec 11, 2025
0.70
0.70
0.64
0.67
0.67
+0.45%
521,489
0.67
Dec 10, 2025
0.69
0.69
0.60
0.67
0.67
+3.89%
1,958,068
2.63
Dec 09, 2025
0.65
0.66
0.60
0.64
0.64
+0.78%
374,531
0.50
Dec 08, 2025
0.70
0.70
0.59
0.64
0.64
+1.92%
63,216
0.08
Dec 05, 2025
0.59
0.59
0.59
0.63
0.63
0.00%
16,445
0.02
Dec 04, 2025
0.60
0.60
0.60
0.63
0.63
+4.69%
252
<0.01
Dec 03, 2025
0.58
0.62
0.58
0.60
0.60
+6.23%
11,980,080
18.75
Dec 02, 2025
0.58
0.58
0.58
0.56
0.56
-2.26%
346,550
0.54
Dec 01, 2025
0.58
0.67
0.56
0.58
0.58
-8.00%
888,995
1.43
Nov 28, 2025
0.58
0.58
0.58
0.63
0.63
+4.17%
220,085
0.35
Nov 27, 2025
0.58
0.60
0.58
0.60
0.60
+2.56%
428,686
0.70
Nov 26, 2025
0.56
0.60
0.56
0.59
0.59
-8.16%
24,100
0.04
Nov 25, 2025
0.56
0.68
0.56
0.64
0.64
+10.78%
267,752
0.44
Nov 24, 2025
0.56
0.56
0.56
0.58
0.58
-5.27%
75,000
0.12
Rows: