Education
About Us
Working with TipRanks
Follow Us
Provexis PLC (GB:PXS)
LSE:PXS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.68
0.68
0.68
0.65
0.65
-2.69%
21,300
0.03
Dec 11, 2025
0.70
0.70
0.64
0.67
0.67
+0.45%
521,489
0.67
Dec 10, 2025
0.69
0.69
0.60
0.67
0.67
+3.89%
1,958,068
2.63
Dec 09, 2025
0.65
0.66
0.60
0.64
0.64
+0.78%
374,531
0.50
Dec 08, 2025
0.70
0.70
0.59
0.64
0.64
+1.92%
63,216
0.08
Dec 05, 2025
0.59
0.59
0.59
0.63
0.63
0.00%
16,445
0.02
Dec 04, 2025
0.60
0.60
0.60
0.63
0.63
+4.69%
252
<0.01
Dec 03, 2025
0.58
0.62
0.58
0.60
0.60
+6.23%
11,980,080
18.75
Dec 02, 2025
0.58
0.58
0.58
0.56
0.56
-2.26%
346,550
0.54
Dec 01, 2025
0.58
0.67
0.56
0.58
0.58
-8.00%
888,995
1.43
Nov 28, 2025
0.58
0.58
0.58
0.63
0.63
+4.17%
220,085
0.35
Nov 27, 2025
0.58
0.60
0.58
0.60
0.60
+2.56%
428,686
0.70
Nov 26, 2025
0.56
0.60
0.56
0.59
0.59
-8.16%
24,100
0.04
Nov 25, 2025
0.56
0.68
0.56
0.64
0.64
+10.78%
267,752
0.44
Nov 24, 2025
0.56
0.56
0.56
0.58
0.58
-5.27%
75,000
0.12
Nov 21, 2025
0.57
0.57
0.57
0.61
0.61
+3.76%
140,000
0.23
Nov 20, 2025
0.60
0.60
0.58
0.59
0.59
-4.10%
315,625
0.52
Nov 19, 2025
0.70
0.70
0.59
0.61
0.61
+7.02%
49,490
0.08
Nov 18, 2025
0.57
0.59
0.56
0.57
0.57
-1.72%
1,213,002
2.04
Nov 17, 2025
0.59
0.68
0.57
0.58
0.58
+0.52%
3,728,014
6.97
Nov 14, 2025
0.58
0.58
0.57
0.58
0.58
+0.35%
3,897,925
8.01
Nov 13, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
897,957
1.89
Nov 12, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
47,744
0.10
Nov 11, 2025
0.58
0.58
0.56
0.58
0.58
+0.88%
981,424
2.14
Nov 10, 2025
0.56
0.58
0.56
0.57
0.57
0.00%
521,193
1.16
Nov 07, 2025
0.58
0.58
0.55
0.57
0.57
+0.88%
1,414,329
3.29
Nov 06, 2025
0.56
0.56
0.55
0.57
0.57
-1.22%
654,615
1.55
Nov 05, 2025
0.58
0.66
0.57
0.57
0.57
-2.22%
1,258,808
3.13
Nov 04, 2025
0.57
0.60
0.56
0.59
0.59
+0.86%
5,579,411
17.80
Nov 03, 2025
0.60
0.63
0.56
0.58
0.58
+0.52%
876,966
2.93
Oct 31, 2025
0.64
0.64
0.57
0.58
0.58
-4.15%
201,227
0.66
Oct 30, 2025
0.60
0.68
0.58
0.60
0.60
-2.43%
3,333,408
13.26
Oct 29, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 28, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 27, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 24, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 23, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 22, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 21, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 20, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 17, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 16, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 15, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 14, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 13, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 10, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 09, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 08, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 07, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Oct 06, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
0.00
Rows: