Provexis PLC (GB:PXS)
LSE:PXS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.10
1.10
0.87
0.95
0.95
0.00%
200,368
0.07
Apr 09, 2026
1.00
1.00
0.87
0.95
0.95
0.00%
555,191
0.18
Apr 08, 2026
0.87
1.00
0.87
0.95
0.95
+2.70%
1,283,529
0.42
Apr 07, 2026
0.98
1.10
0.80
0.93
0.93
-5.13%
11,564,390
3.85
Apr 06, 2026
0.98
1.02
0.80
0.98
0.98
0.00%
0
0.00
Apr 03, 2026
0.98
1.02
0.80
0.98
0.98
0.00%
0
0.00
Apr 02, 2026
0.95
1.02
0.80
0.98
0.98
-11.36%
10,882,590
3.53
Apr 01, 2026
1.25
1.25
0.95
1.10
1.10
+2.33%
66,178
0.02
Mar 31, 2026
0.98
1.20
0.95
1.08
1.08
-2.27%
550,211
0.18
Mar 30, 2026
1.08
1.08
0.95
1.10
1.10
+2.33%
2,507,982
0.79
Mar 27, 2026
1.10
1.25
0.95
1.08
1.08
-2.27%
404,036
0.13
Mar 26, 2026
0.97
1.25
0.97
1.10
1.10
-2.22%
159,954
0.05
Mar 25, 2026
1.08
1.25
1.01
1.13
1.13
0.00%
46,527
0.01
Mar 24, 2026
1.04
1.08
1.02
1.13
1.13
+2.27%
612,640
0.18
Mar 23, 2026
1.04
1.04
0.97
1.10
1.10
0.00%
1,044,934
0.31
Mar 20, 2026
0.97
1.25
0.97
1.10
1.10
+5.77%
1,302,142
0.39
Mar 19, 2026
1.00
1.05
0.95
1.04
1.04
+1.46%
3,342,174
1.01
Mar 18, 2026
1.05
1.05
1.00
1.03
1.03
0.00%
3,308,494
1.02
Mar 17, 2026
1.00
1.05
1.00
1.03
1.03
+2.50%
4,600,490
1.44
Mar 16, 2026
1.06
1.30
0.95
1.00
1.00
-10.31%
2,033,872
0.64
Mar 13, 2026
1.15
1.15
1.08
1.12
1.12
+2.29%
2,078,798
0.66
Mar 12, 2026
1.10
1.18
1.01
1.09
1.09
-0.91%
8,580,599
2.86
Mar 11, 2026
1.15
1.28
1.10
1.10
1.10
-9.09%
9,970,925
3.51
Mar 10, 2026
1.30
1.35
1.15
1.21
1.21
-3.20%
5,284,977
1.91
Mar 09, 2026
1.20
1.30
1.20
1.25
1.25
0.00%
1,006,343
0.36
Mar 06, 2026
1.20
1.30
1.20
1.25
1.25
0.00%
925,814
0.33
Mar 05, 2026
1.34
1.38
1.20
1.25
1.25
-3.10%
1,899,937
0.69
Mar 04, 2026
1.45
1.45
1.20
1.29
1.29
-2.64%
2,101,252
0.78
Mar 03, 2026
1.40
1.50
1.30
1.33
1.33
+1.92%
1,516,944
0.56
Mar 02, 2026
1.37
1.45
1.21
1.30
1.30
-9.72%
3,288,361
1.16
Feb 27, 2026
1.34
1.50
1.34
1.44
1.44
+1.41%
1,606,612
0.57
Feb 26, 2026
1.34
1.50
1.34
1.42
1.42
+1.79%
189,548
0.07
Feb 25, 2026
1.45
1.50
1.22
1.40
1.40
-2.11%
1,918,308
0.69
Feb 24, 2026
1.40
1.50
1.30
1.43
1.43
0.00%
282,152
0.10
Feb 23, 2026
1.50
1.50
1.35
1.43
1.43
+1.79%
1,192,692
0.43
Feb 20, 2026
1.40
1.50
1.26
1.40
1.40
-3.45%
3,318,241
1.22
Feb 19, 2026
1.50
1.50
1.40
1.45
1.45
-0.68%
444,654
0.16
Feb 18, 2026
1.30
1.45
1.29
1.46
1.46
+2.46%
3,559,842
1.34
Feb 17, 2026
1.50
1.50
1.35
1.43
1.43
-5.00%
2,060,343
0.78
Feb 16, 2026
1.37
1.55
1.35
1.40
1.40
-6.67%
2,264,454
0.87
Feb 13, 2026
1.45
1.55
1.40
1.50
1.50
-0.33%
3,596,619
1.40
Feb 12, 2026
1.55
1.55
1.43
1.51
1.51
+0.33%
3,260,744
1.27
Feb 11, 2026
1.55
1.55
1.43
1.50
1.50
+0.33%
1,906,750
0.73
Feb 10, 2026
1.50
1.55
1.39
1.50
1.50
+9.93%
17,740,141
7.60
Feb 09, 2026
1.22
1.40
1.20
1.36
1.36
+14.77%
8,574,044
3.90
Feb 06, 2026
1.15
1.23
1.13
1.19
1.19
-3.66%
4,430,497
2.07
Feb 05, 2026
1.23
1.25
1.17
1.23
1.23
+2.50%
2,597,608
1.23
Feb 04, 2026
1.25
1.30
1.17
1.20
1.20
0.00%
3,040,618
1.46
Feb 03, 2026
1.15
1.25
1.13
1.20
1.20
+6.67%
4,957,939
2.46
Feb 02, 2026
1.15
1.15
1.00
1.13
1.13
+2.27%
2,280,504
1.14
Rows: