Education
About Us
Working with TipRanks
Follow Us
Prudential (GB:PRU)
LSE:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,105.00
1,105.00
1,069.00
1,072.50
1,072.50
-1.33%
4,272,013
0.76
Dec 11, 2025
1,093.00
1,094.50
1,075.75
1,087.00
1,087.00
+0.23%
5,873,334
1.04
Dec 10, 2025
1,092.00
1,096.00
1,079.50
1,084.50
1,084.50
-0.96%
3,882,395
0.68
Dec 09, 2025
1,099.50
1,102.50
1,088.50
1,095.00
1,095.00
-0.23%
4,931,962
0.87
Dec 08, 2025
1,088.00
1,120.31
1,081.00
1,097.50
1,097.50
+1.81%
8,934,953
1.57
Dec 05, 2025
1,100.00
1,102.50
1,078.00
1,078.00
1,078.00
-1.60%
2,626,841
0.46
Dec 04, 2025
1,113.00
1,114.50
1,085.50
1,095.50
1,095.50
-0.45%
4,501,027
0.79
Dec 03, 2025
1,097.00
1,105.16
1,090.00
1,100.50
1,100.50
+0.23%
3,640,563
0.64
Dec 02, 2025
1,092.00
1,107.50
1,088.00
1,098.00
1,098.00
+0.69%
3,330,834
0.58
Dec 01, 2025
1,090.00
1,093.00
1,082.00
1,090.50
1,090.50
-0.27%
4,509,348
0.79
Nov 28, 2025
1,091.50
1,095.09
1,084.50
1,093.50
1,093.50
+0.23%
2,876,892
0.50
Nov 27, 2025
1,088.50
1,095.22
1,078.50
1,091.00
1,091.00
+0.93%
6,353,317
1.11
Nov 26, 2025
1,060.00
1,083.50
1,060.00
1,081.00
1,081.00
+1.98%
3,486,879
0.61
Nov 25, 2025
1,055.50
1,062.50
1,044.50
1,060.00
1,060.00
+1.24%
4,979,903
0.84
Nov 24, 2025
1,052.00
1,060.64
1,046.95
1,047.00
1,047.00
0.00%
19,024,311
3.33
Nov 21, 2025
1,029.00
1,047.00
1,026.50
1,047.00
1,047.00
-0.24%
4,572,375
0.78
Nov 20, 2025
1,048.00
1,057.00
1,043.00
1,049.50
1,049.50
+1.35%
9,685,378
1.65
Nov 19, 2025
1,043.50
1,050.50
1,035.50
1,035.50
1,035.50
-0.91%
8,123,878
1.40
Nov 18, 2025
1,045.50
1,051.18
1,029.00
1,045.00
1,045.00
-2.11%
5,063,149
0.86
Nov 17, 2025
1,080.00
1,081.50
1,067.50
1,067.50
1,067.50
-1.34%
3,658,987
0.62
Nov 14, 2025
1,080.50
1,082.00
1,061.50
1,082.00
1,082.00
-0.46%
4,090,234
0.70
Nov 13, 2025
1,108.00
1,109.50
1,086.50
1,087.00
1,087.00
-0.73%
3,777,236
0.65
Nov 12, 2025
1,097.00
1,101.37
1,085.00
1,095.00
1,095.00
+0.50%
6,131,743
1.06
Nov 11, 2025
1,092.00
1,092.03
1,074.00
1,089.50
1,089.50
+1.16%
4,873,648
0.84
Nov 10, 2025
1,082.00
1,084.85
1,062.00
1,077.00
1,077.00
+0.80%
4,608,494
0.80
Nov 07, 2025
1,080.50
1,082.50
1,057.50
1,068.50
1,068.50
-1.02%
4,973,287
0.87
Nov 06, 2025
1,086.00
1,091.50
1,078.00
1,079.50
1,079.50
-0.28%
3,246,000
0.57
Nov 05, 2025
1,072.00
1,087.00
1,063.50
1,082.50
1,082.50
+1.26%
12,681,960
2.26
Nov 04, 2025
1,067.50
1,074.50
1,044.00
1,069.00
1,069.00
-0.19%
11,182,230
2.04
Nov 03, 2025
1,080.00
1,086.00
1,066.50
1,071.00
1,071.00
+1.52%
4,798,183
0.88
Oct 31, 2025
1,063.50
1,073.00
1,039.50
1,055.00
1,055.00
-0.71%
5,227,406
0.95
Oct 30, 2025
1,049.00
1,074.50
1,046.00
1,062.50
1,062.50
+0.33%
6,261,445
1.15
Oct 29, 2025
1,057.50
1,066.52
1,052.50
1,059.00
1,059.00
+0.28%
3,279,699
0.58
Oct 28, 2025
1,041.00
1,056.00
1,041.00
1,056.00
1,056.00
+1.00%
3,962,110
0.70
Oct 27, 2025
1,050.00
1,051.50
1,030.50
1,045.50
1,045.50
+0.77%
4,444,260
0.79
Oct 24, 2025
1,022.50
1,037.50
1,012.00
1,037.50
1,037.50
+1.67%
18,159,080
3.37
Oct 23, 2025
1,007.50
1,025.17
1,007.50
1,020.50
1,020.50
+0.25%
3,852,771
0.72
Oct 22, 2025
1,015.00
1,020.50
1,011.50
1,018.00
1,018.00
+0.34%
3,327,096
0.62
Oct 21, 2025
1,010.00
1,016.00
1,007.00
1,014.50
1,014.50
+0.79%
3,488,965
0.64
Oct 20, 2025
1,006.50
1,017.00
1,002.76
1,006.50
1,006.50
+1.52%
5,653,442
1.04
Oct 17, 2025
992.40
992.60
969.80
991.40
991.40
-1.60%
9,479,200
1.77
Oct 16, 2025
1,025.00
1,028.00
1,004.50
1,007.50
1,007.50
-1.61%
4,408,301
0.82
Oct 15, 2025
1,032.00
1,036.50
1,023.00
1,024.00
1,024.00
-0.19%
3,011,985
0.56
Oct 14, 2025
1,003.00
1,026.00
1,003.00
1,026.00
1,026.00
+1.33%
4,014,636
0.75
Oct 13, 2025
1,019.00
1,020.00
1,008.00
1,012.50
1,012.50
+0.15%
4,005,660
0.75
Oct 10, 2025
1,021.50
1,027.50
1,004.50
1,011.00
1,011.00
-1.37%
5,432,529
1.02
Oct 09, 2025
1,045.50
1,050.50
1,024.30
1,025.00
1,025.00
-2.05%
5,380,415
1.02
Oct 08, 2025
1,040.00
1,054.00
1,032.50
1,046.50
1,046.50
+0.48%
5,520,978
1.05
Oct 07, 2025
1,036.50
1,046.50
1,032.50
1,041.50
1,041.50
+0.24%
3,878,284
0.74
Oct 06, 2025
1,019.00
1,042.00
1,014.00
1,039.00
1,039.00
+2.82%
8,020,773
1.53
Rows: