Prudential (GB:PRU)
LSE:PRU
Want to see GB:PRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1,103.50
1,110.50
1,080.00
1,087.00
1,087.00
-2.16%
6,213,746
0.97
May 27, 2026
1,123.50
1,127.50
1,108.50
1,111.00
1,111.00
-1.29%
6,426,068
1.00
May 26, 2026
1,137.50
1,146.50
1,125.50
1,125.50
1,125.50
-0.44%
5,592,281
0.88
May 25, 2026
1,130.50
1,148.50
1,116.50
1,130.50
1,130.50
0.00%
0
0.00
May 22, 2026
1,142.00
1,148.50
1,116.50
1,130.50
1,130.50
-1.22%
4,909,191
0.76
May 21, 2026
1,138.00
1,150.00
1,129.00
1,144.50
1,144.50
-0.17%
3,338,531
0.51
May 20, 2026
1,113.00
1,151.00
1,107.00
1,146.50
1,146.50
+1.78%
4,010,485
0.61
May 19, 2026
1,140.00
1,143.50
1,122.50
1,126.50
1,126.50
-0.71%
6,277,828
0.97
May 18, 2026
1,127.50
1,149.00
1,120.50
1,134.50
1,134.50
-0.04%
3,527,776
0.54
May 15, 2026
1,149.00
1,154.50
1,131.00
1,135.00
1,135.00
-2.83%
4,598,036
0.70
May 14, 2026
1,158.00
1,168.00
1,153.50
1,168.00
1,168.00
+1.26%
3,053,692
0.46
May 13, 2026
1,138.00
1,157.25
1,129.50
1,153.50
1,153.50
+2.53%
5,076,897
0.75
May 12, 2026
1,127.50
1,136.50
1,114.00
1,125.00
1,125.00
-1.57%
3,323,721
0.48
May 11, 2026
1,131.00
1,143.00
1,127.90
1,143.00
1,143.00
+0.70%
6,217,642
0.90
May 08, 2026
1,155.00
1,161.50
1,135.00
1,135.00
1,135.00
-2.83%
6,567,607
0.94
May 07, 2026
1,188.50
1,204.00
1,168.00
1,168.00
1,168.00
-1.35%
13,260,440
1.94
May 06, 2026
1,115.00
1,184.00
1,115.00
1,184.00
1,184.00
+7.39%
10,048,630
1.49
May 05, 2026
1,056.00
1,106.00
1,053.00
1,102.50
1,102.50
+0.18%
6,754,649
1.00
May 04, 2026
1,100.50
1,108.50
1,094.75
1,100.50
1,100.50
0.00%
0
0.00
May 01, 2026
1,097.50
1,108.50
1,094.75
1,100.50
1,100.50
+0.23%
2,524,563
0.36
Apr 30, 2026
1,111.50
1,111.50
1,080.00
1,098.00
1,098.00
-0.41%
8,330,101
1.20
Apr 29, 2026
1,115.50
1,125.00
1,096.00
1,102.50
1,102.50
-1.17%
5,653,836
0.81
Apr 28, 2026
1,119.00
1,129.00
1,112.50
1,115.50
1,115.50
-0.13%
5,607,016
0.80
Apr 27, 2026
1,124.00
1,138.50
1,117.00
1,117.00
1,117.00
-0.84%
4,456,251
0.64
Apr 24, 2026
1,112.00
1,134.50
1,111.00
1,126.50
1,126.50
-0.18%
4,034,886
0.57
Apr 23, 2026
1,124.00
1,128.50
1,114.00
1,128.50
1,128.50
-0.09%
5,509,303
0.79
Apr 22, 2026
1,128.00
1,131.00
1,123.50
1,129.50
1,129.50
+0.36%
6,826,360
0.98
Apr 21, 2026
1,117.00
1,127.44
1,114.00
1,125.50
1,125.50
+0.76%
11,137,980
1.63
Apr 20, 2026
1,115.00
1,123.50
1,109.00
1,117.00
1,117.00
-1.33%
3,999,410
0.59
Apr 17, 2026
1,111.50
1,137.50
1,097.50
1,132.00
1,132.00
+1.07%
7,506,007
1.10
Apr 16, 2026
1,123.50
1,132.50
1,118.00
1,120.00
1,120.00
0.00%
3,494,552
0.51
Apr 15, 2026
1,122.50
1,130.50
1,097.00
1,120.00
1,120.00
-0.40%
7,235,254
1.07
Apr 14, 2026
1,132.00
1,132.27
1,089.50
1,124.50
1,124.50
+1.26%
4,886,807
0.72
Apr 13, 2026
1,112.00
1,115.00
1,098.00
1,110.50
1,110.50
-0.05%
4,857,048
0.72
Apr 10, 2026
1,124.50
1,135.00
1,111.00
1,111.00
1,111.00
-0.85%
5,151,363
0.76
Apr 09, 2026
1,123.50
1,129.50
1,109.50
1,120.50
1,120.50
+0.49%
3,662,131
0.54
Apr 08, 2026
1,114.00
1,140.00
1,112.00
1,115.00
1,115.00
+4.01%
6,774,653
1.00
Apr 07, 2026
1,085.50
1,093.00
1,067.00
1,072.00
1,072.00
-0.69%
5,003,289
0.74
Apr 06, 2026
1,079.50
1,085.50
1,055.40
1,079.50
1,079.50
0.00%
0
0.00
Apr 03, 2026
1,079.50
1,085.50
1,055.40
1,079.50
1,079.50
0.00%
0
0.00
Apr 02, 2026
1,067.00
1,085.50
1,055.40
1,079.50
1,079.50
-0.37%
11,821,040
1.74
Apr 01, 2026
1,069.00
1,091.50
1,066.00
1,083.50
1,083.50
+4.38%
6,561,501
0.97
Mar 31, 2026
1,026.50
1,048.50
1,026.50
1,038.00
1,038.00
+0.73%
7,808,086
1.18
Mar 30, 2026
1,032.00
1,034.50
1,011.50
1,030.50
1,030.50
-0.53%
13,489,910
2.10
Mar 27, 2026
1,067.00
1,073.00
1,036.00
1,036.00
1,036.00
-2.03%
18,645,471
3.02
Mar 26, 2026
1,063.50
1,075.00
1,057.50
1,057.50
1,057.50
-1.98%
4,241,267
0.69
Mar 25, 2026
1,081.50
1,099.00
1,080.50
1,093.00
1,078.85
+2.68%
3,580,403
0.59
Mar 24, 2026
1,067.50
1,077.00
1,056.50
1,064.50
1,050.72
+0.09%
7,110,564
1.19
Mar 23, 2026
1,040.00
1,087.00
1,010.50
1,063.50
1,049.73
+0.14%
21,065,120
3.74
Mar 20, 2026
1,075.50
1,094.50
1,052.50
1,062.00
1,048.25
-0.56%
14,610,340
2.69
Rows: