Education
About Us
Working with TipRanks
Follow Us
Prudential (GB:PRU)
LSE:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
920.40
929.40
914.40
915.00
915.00
-1.10%
2,751,944
0.49
Jul 15, 2025
939.20
942.40
923.40
925.20
925.20
-0.88%
4,933,722
0.88
Jul 14, 2025
936.40
937.20
923.40
933.40
933.40
+1.61%
4,101,922
0.72
Jul 11, 2025
926.40
928.20
910.80
918.60
918.60
-0.58%
3,026,377
0.52
Jul 10, 2025
917.40
925.40
911.20
924.00
924.00
+1.27%
2,896,531
0.49
Jul 09, 2025
926.60
932.80
909.40
912.40
912.40
-1.28%
4,645,627
0.75
Jul 08, 2025
901.00
924.20
900.80
924.20
924.20
+2.62%
6,492,124
1.03
Jul 07, 2025
900.20
904.20
895.80
900.60
900.60
-0.18%
5,668,075
0.88
Jul 04, 2025
904.20
907.86
900.20
902.20
902.20
-1.25%
3,218,185
0.50
Jul 03, 2025
911.20
918.40
903.80
913.60
913.60
+0.79%
5,235,994
0.82
Jul 02, 2025
908.40
914.60
902.80
906.40
906.40
+0.13%
3,745,740
0.58
Jul 01, 2025
915.60
917.20
903.40
905.20
905.20
-0.81%
4,734,189
0.73
Jun 30, 2025
923.00
923.00
907.40
912.60
912.60
-0.89%
4,164,203
0.63
Jun 27, 2025
928.00
933.20
912.80
920.80
920.80
-0.69%
3,463,756
0.52
Jun 26, 2025
928.00
939.00
924.00
927.20
927.20
+0.98%
10,570,540
1.50
Jun 25, 2025
922.00
922.80
912.00
918.20
918.20
+0.92%
7,312,209
1.02
Jun 24, 2025
920.00
923.20
907.80
909.80
909.80
+1.63%
12,136,140
1.69
Jun 23, 2025
891.00
900.25
888.00
895.20
895.20
+0.11%
2,897,348
0.40
Jun 20, 2025
888.80
900.40
886.00
894.20
894.20
+1.36%
7,142,235
0.98
Jun 19, 2025
880.20
892.40
875.20
882.20
882.20
-0.92%
3,912,962
0.53
Jun 18, 2025
900.40
906.12
890.40
890.40
890.40
-0.85%
5,388,677
0.73
Jun 17, 2025
894.20
903.20
893.60
898.00
898.00
-0.69%
5,338,373
0.72
Jun 16, 2025
897.00
907.30
895.40
904.20
904.20
+1.87%
8,332,515
1.12
Jun 13, 2025
878.40
888.80
873.20
887.60
887.60
-0.60%
5,975,664
0.80
Jun 12, 2025
889.00
894.40
880.20
893.00
893.00
-0.65%
5,243,708
0.69
Jun 11, 2025
886.80
904.20
886.80
898.80
898.80
+2.63%
6,860,947
0.89
Jun 10, 2025
879.40
888.20
872.40
875.80
875.80
-0.48%
5,110,581
0.66
Jun 09, 2025
884.00
885.80
879.20
880.00
880.00
+0.34%
4,701,595
0.61
Jun 06, 2025
872.40
879.60
867.80
877.00
877.00
+0.99%
4,897,612
0.63
Jun 05, 2025
854.80
870.40
854.00
868.40
868.40
+1.33%
4,952,394
0.63
Jun 04, 2025
857.20
859.80
850.60
857.00
857.00
+0.14%
3,688,407
0.46
Jun 03, 2025
855.40
858.60
839.20
855.80
855.80
+1.25%
6,415,169
0.80
Jun 02, 2025
838.00
850.60
838.00
845.20
845.20
+0.05%
4,967,545
0.62
May 30, 2025
847.00
851.40
843.20
844.80
844.80
-0.14%
9,286,413
1.17
May 29, 2025
840.00
851.40
838.40
846.00
846.00
+1.54%
4,193,763
0.53
May 28, 2025
832.40
841.80
830.80
833.20
833.20
-0.60%
4,017,631
0.50
May 27, 2025
829.40
841.20
828.40
838.20
838.20
+1.43%
3,908,801
0.49
May 23, 2025
842.00
849.20
810.80
826.40
826.40
-2.87%
6,912,032
0.86
May 22, 2025
844.20
851.60
838.60
850.80
850.80
-0.47%
7,103,999
0.89
May 21, 2025
858.80
860.20
850.00
854.80
854.80
-0.97%
4,789,934
0.60
May 20, 2025
864.80
868.20
855.40
863.20
863.20
-0.37%
4,837,053
0.61
May 19, 2025
868.20
871.80
858.00
866.40
866.40
-0.44%
8,792,966
1.10
May 16, 2025
877.20
880.00
867.80
870.20
870.20
-0.37%
5,666,108
0.70
May 15, 2025
859.80
875.60
856.40
873.40
873.40
+0.62%
4,851,169
0.59
May 14, 2025
880.00
880.60
867.00
868.00
868.00
-0.66%
11,107,430
1.35
May 13, 2025
857.00
886.00
855.20
873.80
873.80
+0.30%
5,717,815
0.68
May 12, 2025
849.00
873.20
848.40
871.20
871.20
+4.26%
7,226,527
0.84
May 09, 2025
828.40
836.40
819.80
835.60
835.60
+0.60%
3,666,291
0.42
May 08, 2025
833.60
842.00
828.60
830.60
830.60
+0.24%
5,221,780
0.60
May 07, 2025
825.00
833.00
821.20
828.60
828.60
+1.67%
4,440,937
0.51
Rows: