Education
About Us
Working with TipRanks
Follow Us
Prudential (GB:PRU)
LSE:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
888.80
900.40
886.00
894.20
894.20
+1.36%
7,142,235
0.98
Jun 19, 2025
880.20
892.40
875.20
882.20
882.20
-0.92%
3,912,962
0.53
Jun 18, 2025
900.40
906.12
890.40
890.40
890.40
-0.85%
5,388,677
0.73
Jun 17, 2025
894.20
903.20
893.60
898.00
898.00
-0.69%
5,338,373
0.72
Jun 16, 2025
897.00
907.30
895.40
904.20
904.20
+1.87%
8,332,516
1.12
Jun 13, 2025
878.40
888.80
873.20
887.60
887.60
-0.60%
5,975,664
0.80
Jun 12, 2025
889.00
894.40
880.20
893.00
893.00
-0.65%
5,243,708
0.69
Jun 11, 2025
886.80
904.20
886.80
898.80
898.80
+2.63%
6,860,947
0.89
Jun 10, 2025
879.40
888.20
872.40
875.80
875.80
-0.48%
5,110,581
0.66
Jun 09, 2025
884.00
885.80
879.20
880.00
880.00
+0.34%
4,701,595
0.61
Jun 06, 2025
872.40
879.60
867.80
877.00
877.00
+0.99%
4,897,612
0.63
Jun 05, 2025
854.80
870.40
854.00
868.40
868.40
+1.33%
4,952,394
0.63
Jun 04, 2025
857.20
859.80
850.60
857.00
857.00
+0.14%
3,688,407
0.46
Jun 03, 2025
855.40
858.60
839.20
855.80
855.80
+1.25%
6,415,169
0.80
Jun 02, 2025
838.00
850.60
838.00
845.20
845.20
+0.05%
4,967,545
0.62
May 30, 2025
847.00
851.40
843.20
844.80
844.80
-0.14%
9,286,413
1.17
May 29, 2025
840.00
851.40
838.40
846.00
846.00
+1.54%
4,193,763
0.53
May 28, 2025
832.40
841.80
830.80
833.20
833.20
-0.60%
4,017,631
0.50
May 27, 2025
829.40
841.20
828.40
838.20
838.20
+1.43%
3,908,801
0.49
May 23, 2025
842.00
849.20
810.80
826.40
826.40
-2.87%
6,912,032
0.86
May 22, 2025
844.20
851.60
838.60
850.80
850.80
-0.47%
7,103,999
0.89
May 21, 2025
858.80
860.20
850.00
854.80
854.80
-0.97%
4,789,934
0.60
May 20, 2025
864.80
868.20
855.40
863.20
863.20
-0.37%
4,837,053
0.61
May 19, 2025
868.20
871.80
858.00
866.40
866.40
-0.44%
8,792,966
1.10
May 16, 2025
877.20
880.00
867.80
870.20
870.20
-0.37%
5,666,108
0.70
May 15, 2025
859.80
875.60
856.40
873.40
873.40
+0.62%
4,851,169
0.59
May 14, 2025
880.00
880.60
867.00
868.00
868.00
-0.66%
11,107,430
1.35
May 13, 2025
857.00
886.00
855.20
873.80
873.80
+0.30%
5,717,815
0.68
May 12, 2025
849.00
873.20
848.40
871.20
871.20
+4.26%
7,226,527
0.84
May 09, 2025
828.40
836.40
819.80
835.60
835.60
+0.60%
3,666,291
0.42
May 08, 2025
833.60
842.00
828.60
830.60
830.60
+0.24%
5,221,780
0.60
May 07, 2025
825.00
833.00
821.20
828.60
828.60
+1.67%
4,440,937
0.51
May 06, 2025
817.80
823.80
806.00
815.00
815.00
-0.51%
4,948,516
0.56
May 02, 2025
815.00
826.00
812.60
819.20
819.20
+0.86%
5,046,291
0.57
May 01, 2025
794.60
816.60
785.80
812.20
812.20
+2.58%
3,144,805
0.35
Apr 30, 2025
806.00
807.20
773.40
791.80
791.80
-1.52%
11,580,790
1.30
Apr 29, 2025
806.60
810.80
796.80
804.00
804.00
+0.05%
3,663,873
0.41
Apr 28, 2025
804.00
808.20
799.80
803.60
803.60
+0.27%
3,707,659
0.41
Apr 25, 2025
812.80
816.98
799.80
801.40
801.40
-1.04%
5,082,197
0.57
Apr 24, 2025
797.00
812.20
797.00
809.80
809.80
+1.17%
4,947,385
0.55
Apr 23, 2025
797.60
808.00
793.20
800.40
800.40
+2.41%
12,194,430
1.34
Apr 22, 2025
782.40
788.40
779.00
781.60
781.60
-0.74%
4,015,778
0.44
Apr 17, 2025
773.40
817.00
773.16
787.40
787.40
+1.55%
5,245,304
0.57
Apr 16, 2025
758.00
776.40
757.40
775.40
775.40
+1.63%
6,170,689
0.67
Apr 15, 2025
757.60
767.40
757.60
763.00
763.00
+0.77%
4,079,767
0.44
Apr 14, 2025
752.00
763.20
745.75
757.20
757.20
+3.47%
3,458,611
0.37
Apr 11, 2025
737.40
741.00
716.80
731.80
731.80
+0.60%
5,990,593
0.64
Apr 10, 2025
763.20
773.20
726.80
727.40
727.40
+3.53%
11,798,200
1.26
Apr 09, 2025
705.00
716.60
687.20
702.60
702.60
-3.09%
10,087,800
1.08
Apr 08, 2025
724.60
737.80
705.33
725.00
725.00
+1.46%
12,072,480
1.30
Rows: