Education
About Us
Working with TipRanks
Follow Us
Prudential (GB:PRU)
LSE:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,075.50
1,094.50
1,052.50
1,062.00
1,062.00
-0.56%
14,610,340
2.69
Mar 19, 2026
1,065.50
1,088.50
1,048.50
1,068.00
1,068.00
-0.23%
8,041,399
1.50
Mar 18, 2026
1,099.50
1,116.00
1,032.50
1,070.50
1,070.50
-2.24%
14,579,740
2.76
Mar 17, 2026
1,076.00
1,104.00
1,076.00
1,095.00
1,095.00
+0.46%
6,914,008
1.32
Mar 16, 2026
1,072.50
1,095.00
1,066.50
1,090.00
1,090.00
+1.77%
8,295,555
1.60
Mar 13, 2026
1,063.00
1,089.00
1,063.00
1,071.00
1,071.00
-0.60%
3,800,407
0.73
Mar 12, 2026
1,085.00
1,093.50
1,074.00
1,077.50
1,077.50
-1.82%
6,213,243
1.20
Mar 11, 2026
1,094.50
1,104.50
1,087.00
1,097.50
1,097.50
-0.32%
5,424,399
1.06
Mar 10, 2026
1,098.50
1,113.50
1,094.00
1,101.00
1,101.00
+3.43%
6,771,037
1.32
Mar 09, 2026
1,050.50
1,064.50
1,025.00
1,064.50
1,064.50
+0.42%
6,698,200
1.32
Mar 06, 2026
1,094.50
1,101.00
1,055.50
1,060.00
1,060.00
-2.80%
5,680,257
1.12
Mar 05, 2026
1,112.00
1,121.50
1,090.50
1,090.50
1,090.50
-0.77%
4,602,300
0.90
Mar 04, 2026
1,063.50
1,099.00
1,062.50
1,099.00
1,099.00
+1.85%
5,616,686
1.10
Mar 03, 2026
1,066.00
1,089.00
1,051.00
1,079.00
1,079.00
-3.36%
8,021,277
1.59
Mar 02, 2026
1,108.00
1,120.00
1,096.00
1,116.50
1,116.50
-1.85%
4,581,421
0.91
Feb 27, 2026
1,139.00
1,153.50
1,125.00
1,137.50
1,137.50
-0.66%
6,139,862
1.23
Feb 26, 2026
1,122.50
1,145.00
1,119.00
1,145.00
1,145.00
+0.97%
3,581,031
0.72
Feb 25, 2026
1,120.00
1,136.50
1,113.63
1,134.00
1,134.00
+2.49%
5,261,772
1.06
Feb 24, 2026
1,115.00
1,120.00
1,100.00
1,106.50
1,106.50
-0.98%
5,785,227
1.17
Feb 23, 2026
1,134.00
1,155.50
1,115.50
1,117.50
1,117.50
-1.37%
4,630,266
0.94
Feb 20, 2026
1,115.50
1,141.50
1,115.50
1,133.00
1,133.00
+1.71%
6,177,551
1.26
Feb 19, 2026
1,127.50
1,128.50
1,107.90
1,114.00
1,114.00
-0.93%
3,962,930
0.77
Feb 18, 2026
1,100.50
1,124.50
1,095.00
1,124.50
1,124.50
+2.04%
6,064,163
1.18
Feb 17, 2026
1,085.00
1,104.00
1,056.61
1,102.00
1,102.00
+3.09%
6,100,221
1.17
Feb 16, 2026
1,079.00
1,096.50
1,073.75
1,086.00
1,086.00
+1.59%
5,294,368
1.01
Feb 13, 2026
1,086.00
1,093.00
1,037.00
1,069.00
1,069.00
-1.25%
14,797,880
2.91
Feb 12, 2026
1,164.50
1,173.50
1,067.50
1,082.50
1,082.50
-6.80%
13,485,100
2.74
Feb 11, 2026
1,175.00
1,187.50
1,161.50
1,161.50
1,161.50
-0.81%
8,108,910
1.67
Feb 10, 2026
1,169.50
1,189.00
1,157.00
1,171.00
1,171.00
-1.35%
8,212,862
1.71
Feb 09, 2026
1,200.00
1,201.00
1,171.00
1,187.00
1,187.00
+0.47%
4,961,385
1.03
Feb 06, 2026
1,160.50
1,188.00
1,153.50
1,181.50
1,181.50
+0.51%
5,149,329
1.07
Feb 05, 2026
1,204.50
1,214.50
1,168.50
1,175.50
1,175.50
-3.29%
7,876,377
1.66
Feb 04, 2026
1,222.00
1,238.00
1,215.50
1,215.50
1,215.50
-0.37%
9,326,560
1.99
Feb 03, 2026
1,237.00
1,237.00
1,200.00
1,220.00
1,220.00
+1.16%
7,601,772
1.65
Feb 02, 2026
1,184.50
1,211.00
1,184.50
1,206.00
1,206.00
+0.12%
4,616,123
0.97
Jan 30, 2026
1,199.00
1,209.00
1,193.00
1,204.50
1,204.50
+0.71%
6,866,763
1.43
Jan 29, 2026
1,202.50
1,219.50
1,194.00
1,196.00
1,196.00
-0.25%
7,433,445
1.56
Jan 28, 2026
1,198.50
1,203.00
1,182.50
1,199.00
1,199.00
+1.52%
5,885,654
1.24
Jan 27, 2026
1,190.00
1,197.00
1,177.00
1,181.00
1,181.00
+1.29%
5,152,525
1.08
Jan 26, 2026
1,157.00
1,166.50
1,155.00
1,166.00
1,166.00
+1.44%
3,129,405
0.65
Jan 23, 2026
1,164.50
1,174.50
1,149.50
1,149.50
1,149.50
-1.88%
3,486,276
0.73
Jan 22, 2026
1,170.00
1,189.00
1,170.00
1,171.50
1,171.50
+0.39%
3,769,557
0.79
Jan 21, 2026
1,170.50
1,176.00
1,157.50
1,167.00
1,167.00
-0.04%
4,136,668
0.82
Jan 20, 2026
1,182.00
1,184.50
1,165.00
1,167.50
1,167.50
-2.30%
5,753,462
1.15
Jan 19, 2026
1,166.00
1,195.00
1,162.00
1,195.00
1,195.00
+1.06%
3,253,103
0.65
Jan 16, 2026
1,175.50
1,186.00
1,172.50
1,182.50
1,182.50
-0.21%
4,898,992
0.99
Jan 15, 2026
1,187.00
1,197.00
1,177.50
1,185.00
1,185.00
+0.42%
4,510,771
0.90
Jan 14, 2026
1,160.50
1,187.50
1,159.50
1,180.00
1,180.00
+1.03%
4,535,292
0.89
Jan 13, 2026
1,166.50
1,185.00
1,166.00
1,168.00
1,168.00
+0.17%
7,376,696
1.47
Jan 12, 2026
1,146.00
1,167.50
1,144.00
1,166.00
1,166.00
+0.47%
2,801,740
0.56
Rows: