Education
About Us
Working with TipRanks
Follow Us
Prudential (GB:PRU)
LSE:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
1,021.50
1,040.15
1,021.00
1,039.00
1,039.00
+1.86%
6,939,956
1.29
Sep 17, 2025
999.00
1,025.50
994.00
1,020.00
1,020.00
+1.75%
6,012,283
1.13
Sep 16, 2025
1,031.00
1,032.00
1,002.50
1,002.50
1,002.50
-2.67%
4,159,129
0.78
Sep 15, 2025
1,030.00
1,040.50
1,021.50
1,030.00
1,030.00
+0.54%
9,525,572
1.80
Sep 12, 2025
1,034.50
1,038.50
1,017.25
1,024.50
1,024.50
-0.53%
3,954,153
0.74
Sep 11, 2025
1,029.50
1,039.00
1,026.00
1,030.00
1,030.00
+0.29%
4,891,955
0.91
Sep 10, 2025
997.80
1,029.00
995.80
1,027.00
1,027.00
+3.36%
10,282,200
1.94
Sep 09, 2025
985.00
998.60
984.60
993.60
993.60
+1.14%
3,777,761
0.71
Sep 08, 2025
981.20
984.20
971.80
982.40
982.40
+0.70%
2,827,665
0.53
Sep 05, 2025
985.80
990.00
970.40
975.60
975.60
-0.27%
4,008,279
0.74
Sep 04, 2025
968.20
978.20
965.00
978.20
978.20
+1.22%
3,665,363
0.68
Sep 03, 2025
962.00
976.20
955.60
972.20
966.46
+0.28%
4,874,613
0.90
Sep 02, 2025
985.40
992.80
974.60
975.20
969.44
-1.09%
7,595,293
1.42
Sep 01, 2025
985.40
991.80
983.40
991.80
985.94
+0.92%
2,801,788
0.52
Aug 29, 2025
966.20
992.60
962.80
988.60
982.76
+2.91%
5,336,747
0.99
Aug 28, 2025
958.40
973.61
958.40
966.40
960.69
+1.48%
14,874,840
2.80
Aug 27, 2025
974.40
987.60
951.20
958.00
952.34
-1.12%
6,426,640
1.22
Aug 26, 2025
983.20
987.41
970.60
974.60
968.84
-1.84%
15,944,990
3.13
Aug 22, 2025
998.60
1,011.47
995.19
998.80
992.90
-0.22%
8,591,879
1.71
Aug 21, 2025
999.60
1,009.00
994.00
1,007.00
1,001.05
+2.12%
3,148,842
0.62
Aug 20, 2025
989.00
997.00
983.00
992.00
986.14
+0.94%
10,478,200
2.09
Aug 19, 2025
975.80
991.60
975.80
988.60
982.76
+1.46%
3,034,777
0.60
Aug 18, 2025
983.80
988.60
978.80
980.20
974.41
-0.18%
2,294,926
0.45
Aug 15, 2025
998.60
999.60
986.80
987.80
981.96
+0.03%
3,708,086
0.72
Aug 14, 2025
984.80
997.80
983.20
993.40
987.53
+1.51%
3,290,188
0.63
Aug 13, 2025
979.60
984.60
975.20
984.40
978.58
+1.46%
3,713,057
0.71
Aug 12, 2025
975.00
981.60
972.80
976.00
970.24
+1.34%
3,588,915
0.67
Aug 11, 2025
967.40
973.40
964.80
968.80
963.08
+1.26%
2,365,973
0.44
Aug 08, 2025
962.20
965.60
952.80
962.40
956.72
-0.24%
3,526,872
0.65
Aug 07, 2025
978.00
980.80
966.40
970.40
964.67
+0.57%
5,156,054
0.95
Aug 06, 2025
963.60
970.60
958.80
970.60
964.87
+1.85%
3,923,517
0.72
Aug 05, 2025
951.60
959.54
939.80
958.60
952.94
+1.46%
3,041,803
0.56
Aug 04, 2025
948.00
951.20
939.80
950.40
944.79
+2.08%
7,478,534
1.38
Aug 01, 2025
962.40
963.80
933.80
936.60
931.07
-2.24%
4,058,756
0.74
Jul 31, 2025
933.60
969.20
933.00
963.80
958.11
+3.34%
14,346,460
2.72
Jul 30, 2025
946.40
946.60
934.80
938.20
932.66
+0.21%
5,252,425
0.98
Jul 29, 2025
938.20
946.60
937.80
941.80
936.24
+1.04%
3,056,598
0.57
Jul 28, 2025
945.60
948.60
933.60
937.60
932.06
+0.94%
2,943,710
0.55
Jul 25, 2025
932.60
935.60
923.70
934.40
928.88
+0.47%
3,306,552
0.61
Jul 24, 2025
930.60
935.60
921.20
935.60
930.07
+2.23%
4,134,351
0.76
Jul 23, 2025
918.00
928.20
918.00
920.60
915.16
+0.88%
9,461,629
1.73
Jul 22, 2025
918.00
920.20
911.00
918.00
912.58
+0.09%
3,459,533
0.63
Jul 21, 2025
920.80
925.00
916.00
922.60
917.15
+0.86%
3,536,223
0.64
Jul 18, 2025
924.20
927.00
916.40
920.20
914.76
+0.68%
3,592,114
0.65
Jul 17, 2025
921.60
924.40
911.80
919.40
913.97
+1.08%
3,595,520
0.65
Jul 16, 2025
920.40
929.40
914.40
915.00
909.60
-0.51%
2,751,944
0.49
Jul 15, 2025
939.20
942.40
923.40
925.20
919.74
-0.29%
4,933,722
0.88
Jul 14, 2025
936.40
937.20
923.40
933.40
927.89
+2.21%
4,101,922
0.72
Jul 11, 2025
926.40
928.20
910.80
918.60
913.17
<+0.01%
3,026,377
0.52
Jul 10, 2025
917.40
925.40
911.20
924.00
918.54
+1.87%
2,896,531
0.49
Rows: