Education
About Us
Working with TipRanks
Follow Us
Prudential (GB:PRU)
LSE:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1,202.50
1,219.50
1,194.00
1,196.00
1,196.00
-0.25%
7,433,445
1.56
Jan 28, 2026
1,198.50
1,203.00
1,182.50
1,199.00
1,199.00
+1.52%
5,885,654
1.24
Jan 27, 2026
1,190.00
1,197.00
1,177.00
1,181.00
1,181.00
+1.29%
5,152,525
1.08
Jan 26, 2026
1,157.00
1,166.50
1,155.00
1,166.00
1,166.00
+1.44%
3,129,405
0.65
Jan 23, 2026
1,164.50
1,174.50
1,149.50
1,149.50
1,149.50
-1.88%
3,486,276
0.73
Jan 22, 2026
1,170.00
1,189.00
1,170.00
1,171.50
1,171.50
+0.39%
3,769,557
0.79
Jan 21, 2026
1,170.50
1,176.00
1,157.50
1,167.00
1,167.00
-0.04%
4,136,668
0.82
Jan 20, 2026
1,182.00
1,184.50
1,165.00
1,167.50
1,167.50
-2.30%
5,753,462
1.15
Jan 19, 2026
1,166.00
1,195.00
1,162.00
1,195.00
1,195.00
+1.06%
3,253,103
0.65
Jan 16, 2026
1,175.50
1,186.00
1,172.50
1,182.50
1,182.50
-0.21%
4,898,992
0.99
Jan 15, 2026
1,187.00
1,197.00
1,177.50
1,185.00
1,185.00
+0.42%
4,510,771
0.90
Jan 14, 2026
1,160.50
1,187.50
1,159.50
1,180.00
1,180.00
+1.03%
4,535,292
0.89
Jan 13, 2026
1,166.50
1,185.00
1,166.00
1,168.00
1,168.00
+0.17%
7,376,696
1.47
Jan 12, 2026
1,146.00
1,167.50
1,144.00
1,166.00
1,166.00
+0.47%
2,801,740
0.56
Jan 09, 2026
1,160.50
1,163.59
1,147.50
1,160.50
1,160.50
0.00%
6,694,008
1.34
Jan 08, 2026
1,161.00
1,165.50
1,156.00
1,160.50
1,160.50
-0.30%
3,180,095
0.64
Jan 07, 2026
1,205.00
1,205.00
1,160.50
1,164.00
1,164.00
-2.63%
6,073,800
1.22
Jan 06, 2026
1,212.00
1,213.00
1,179.50
1,195.50
1,195.50
+1.44%
6,768,789
1.36
Jan 05, 2026
1,163.50
1,186.16
1,152.00
1,178.50
1,178.50
+2.03%
2,616,751
0.52
Jan 02, 2026
1,154.50
1,172.50
1,150.45
1,155.00
1,155.00
+0.92%
3,395,632
0.68
Jan 01, 2026
1,144.50
1,155.50
1,143.50
1,144.50
1,144.50
0.00%
0
0.00
Dec 31, 2025
1,155.00
1,155.50
1,143.50
1,144.50
1,144.50
-0.69%
886,564
0.17
Dec 30, 2025
1,141.50
1,155.50
1,140.50
1,152.50
1,152.50
+0.66%
3,171,650
0.61
Dec 29, 2025
1,151.00
1,156.00
1,141.00
1,145.00
1,145.00
-0.43%
1,624,772
0.31
Dec 26, 2025
1,150.00
1,158.00
1,150.00
1,150.00
1,150.00
0.00%
0
0.00
Dec 25, 2025
1,150.00
1,158.00
1,150.00
1,150.00
1,150.00
0.00%
0
0.00
Dec 24, 2025
1,155.50
1,158.00
1,150.00
1,150.00
1,150.00
-0.17%
460,345
0.08
Dec 23, 2025
1,146.50
1,158.00
1,143.50
1,152.00
1,152.00
+0.30%
2,511,407
0.45
Dec 22, 2025
1,143.00
1,151.00
1,142.00
1,148.50
1,148.50
+0.31%
3,745,352
0.67
Dec 19, 2025
1,139.00
1,149.00
1,133.50
1,145.00
1,145.00
+1.10%
9,270,966
1.70
Dec 18, 2025
1,121.00
1,134.00
1,113.00
1,132.50
1,132.50
+1.12%
3,255,068
0.60
Dec 17, 2025
1,111.00
1,133.50
1,110.00
1,120.00
1,120.00
+1.36%
4,679,648
0.84
Dec 16, 2025
1,102.50
1,109.00
1,097.18
1,105.00
1,105.00
-0.14%
5,001,589
0.90
Dec 15, 2025
1,089.00
1,111.50
1,084.50
1,106.50
1,106.50
+3.17%
4,005,580
0.71
Dec 12, 2025
1,105.00
1,105.00
1,069.00
1,072.50
1,072.50
-1.33%
4,272,013
0.76
Dec 11, 2025
1,093.00
1,094.50
1,075.75
1,087.00
1,087.00
+0.23%
5,873,334
1.04
Dec 10, 2025
1,092.00
1,096.00
1,079.50
1,084.50
1,084.50
-0.96%
3,882,395
0.68
Dec 09, 2025
1,099.50
1,102.50
1,088.50
1,095.00
1,095.00
-0.23%
4,931,962
0.87
Dec 08, 2025
1,088.00
1,120.31
1,081.00
1,097.50
1,097.50
+1.81%
8,934,953
1.57
Dec 05, 2025
1,100.00
1,102.50
1,078.00
1,078.00
1,078.00
-1.60%
2,626,841
0.46
Dec 04, 2025
1,113.00
1,114.50
1,085.50
1,095.50
1,095.50
-0.45%
4,501,027
0.79
Dec 03, 2025
1,097.00
1,105.16
1,090.00
1,100.50
1,100.50
+0.23%
3,640,563
0.64
Dec 02, 2025
1,092.00
1,107.50
1,088.00
1,098.00
1,098.00
+0.69%
3,330,834
0.58
Dec 01, 2025
1,090.00
1,093.00
1,082.00
1,090.50
1,090.50
-0.27%
4,509,348
0.79
Nov 28, 2025
1,091.50
1,095.09
1,084.50
1,093.50
1,093.50
+0.23%
2,876,892
0.50
Nov 27, 2025
1,088.50
1,095.22
1,078.50
1,091.00
1,091.00
+0.93%
6,353,317
1.11
Nov 26, 2025
1,060.00
1,083.50
1,060.00
1,081.00
1,081.00
+1.98%
3,486,879
0.61
Nov 25, 2025
1,055.50
1,062.50
1,044.50
1,060.00
1,060.00
+1.24%
4,979,903
0.84
Nov 24, 2025
1,052.00
1,060.64
1,046.95
1,047.00
1,047.00
0.00%
19,024,311
3.33
Nov 21, 2025
1,029.00
1,047.00
1,026.50
1,047.00
1,047.00
-0.24%
4,572,375
0.78
Rows: