Education
About Us
Working with TipRanks
Follow Us
Prudential Plc (UK) (GB:PRU)
:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
978.00
980.80
966.40
970.40
970.40
-0.02%
5,156,054
0.95
Aug 06, 2025
963.60
970.60
958.80
970.60
970.60
+1.25%
3,923,517
0.72
Aug 05, 2025
951.60
959.54
939.80
958.60
958.60
+0.86%
3,041,803
0.56
Aug 04, 2025
948.00
951.20
939.80
950.40
950.40
+1.47%
7,478,534
1.38
Aug 01, 2025
962.40
963.80
933.80
936.60
936.60
-2.82%
4,058,756
0.74
Jul 31, 2025
933.60
969.20
933.00
963.80
963.80
+2.73%
14,346,460
2.72
Jul 30, 2025
946.40
946.60
934.80
938.20
938.20
-0.38%
5,252,425
0.98
Jul 29, 2025
938.20
946.60
937.80
941.80
941.80
+0.45%
3,056,598
0.57
Jul 28, 2025
945.60
948.60
933.60
937.60
937.60
+0.34%
2,943,710
0.55
Jul 25, 2025
932.60
935.60
923.70
934.40
934.40
-0.13%
3,306,552
0.61
Jul 24, 2025
930.60
935.60
921.20
935.60
935.60
+1.63%
4,134,351
0.76
Jul 23, 2025
918.00
928.20
918.00
920.60
920.60
+0.28%
9,461,629
1.73
Jul 22, 2025
918.00
920.20
911.00
918.00
918.00
-0.50%
3,459,533
0.63
Jul 21, 2025
920.80
925.00
916.00
922.60
922.60
+0.26%
3,536,223
0.64
Jul 18, 2025
924.20
927.00
916.40
920.20
920.20
+0.09%
3,592,114
0.65
Jul 17, 2025
921.60
924.40
911.80
919.40
919.40
+0.48%
3,595,520
0.65
Jul 16, 2025
920.40
929.40
914.40
915.00
915.00
-1.10%
2,751,944
0.49
Jul 15, 2025
939.20
942.40
923.40
925.20
925.20
-0.88%
4,933,722
0.88
Jul 14, 2025
936.40
937.20
923.40
933.40
933.40
+1.61%
4,101,922
0.72
Jul 11, 2025
926.40
928.20
910.80
918.60
918.60
-0.58%
3,026,377
0.52
Jul 10, 2025
917.40
925.40
911.20
924.00
924.00
+1.27%
2,896,531
0.49
Jul 09, 2025
926.60
932.80
909.40
912.40
912.40
-1.28%
4,645,627
0.75
Jul 08, 2025
901.00
924.20
900.80
924.20
924.20
+2.62%
6,492,124
1.03
Jul 07, 2025
900.20
904.20
895.80
900.60
900.60
-0.18%
5,668,075
0.88
Jul 04, 2025
904.20
907.86
900.20
902.20
902.20
-1.25%
3,218,185
0.50
Jul 03, 2025
911.20
918.40
903.80
913.60
913.60
+0.79%
5,235,994
0.82
Jul 02, 2025
908.40
914.60
902.80
906.40
906.40
+0.13%
3,745,740
0.58
Jul 01, 2025
915.60
917.20
903.40
905.20
905.20
-0.81%
4,734,189
0.73
Jun 30, 2025
923.00
923.00
907.40
912.60
912.60
-0.89%
4,164,203
0.63
Jun 27, 2025
928.00
933.20
912.80
920.80
920.80
-0.69%
3,463,756
0.52
Jun 26, 2025
928.00
939.00
924.00
927.20
927.20
+0.98%
10,570,540
1.50
Jun 25, 2025
922.00
922.80
912.00
918.20
918.20
+0.92%
7,312,209
1.02
Jun 24, 2025
920.00
923.20
907.80
909.80
909.80
+1.63%
12,136,140
1.69
Jun 23, 2025
891.00
900.25
888.00
895.20
895.20
+0.11%
2,897,348
0.40
Jun 20, 2025
888.80
900.40
886.00
894.20
894.20
+1.36%
7,142,235
0.98
Jun 19, 2025
880.20
892.40
875.20
882.20
882.20
-0.92%
3,912,962
0.53
Jun 18, 2025
900.40
906.12
890.40
890.40
890.40
-0.85%
5,388,677
0.73
Jun 17, 2025
894.20
903.20
893.60
898.00
898.00
-0.69%
5,338,373
0.72
Jun 16, 2025
897.00
907.30
895.40
904.20
904.20
+1.87%
8,332,515
1.12
Jun 13, 2025
878.40
888.80
873.20
887.60
887.60
-0.60%
5,975,664
0.80
Jun 12, 2025
889.00
894.40
880.20
893.00
893.00
-0.65%
5,243,708
0.69
Jun 11, 2025
886.80
904.20
886.80
898.80
898.80
+2.63%
6,860,947
0.89
Jun 10, 2025
879.40
888.20
872.40
875.80
875.80
-0.48%
5,110,581
0.66
Jun 09, 2025
884.00
885.80
879.20
880.00
880.00
+0.34%
4,701,595
0.61
Jun 06, 2025
872.40
879.60
867.80
877.00
877.00
+0.99%
4,897,612
0.63
Jun 05, 2025
854.80
870.40
854.00
868.40
868.40
+1.33%
4,952,394
0.63
Jun 04, 2025
857.20
859.80
850.60
857.00
857.00
+0.14%
3,688,407
0.46
Jun 03, 2025
855.40
858.60
839.20
855.80
855.80
+1.25%
6,415,169
0.80
Jun 02, 2025
838.00
850.60
838.00
845.20
845.20
+0.05%
4,967,545
0.62
May 30, 2025
847.00
851.40
843.20
844.80
844.80
-0.14%
9,286,413
1.17
Rows: