Prudential (GB:PRU)
LSE:PRU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,124.50
1,135.00
1,111.00
1,111.00
1,111.00
-0.85%
5,151,363
0.76
Apr 09, 2026
1,123.50
1,129.50
1,109.50
1,120.50
1,120.50
+0.49%
3,662,131
0.54
Apr 08, 2026
1,114.00
1,140.00
1,112.00
1,115.00
1,115.00
+4.01%
6,774,653
1.00
Apr 07, 2026
1,085.50
1,093.00
1,067.00
1,072.00
1,072.00
-0.69%
5,003,289
0.74
Apr 06, 2026
1,079.50
1,085.50
1,055.40
1,079.50
1,079.50
0.00%
0
0.00
Apr 03, 2026
1,079.50
1,085.50
1,055.40
1,079.50
1,079.50
0.00%
0
0.00
Apr 02, 2026
1,067.00
1,085.50
1,055.40
1,079.50
1,079.50
-0.37%
11,821,040
1.74
Apr 01, 2026
1,069.00
1,091.50
1,066.00
1,083.50
1,083.50
+4.38%
6,561,501
0.97
Mar 31, 2026
1,026.50
1,048.50
1,026.50
1,038.00
1,038.00
+0.73%
7,808,086
1.18
Mar 30, 2026
1,032.00
1,034.50
1,011.50
1,030.50
1,030.50
-0.53%
13,489,910
2.10
Mar 27, 2026
1,067.00
1,073.00
1,036.00
1,036.00
1,036.00
-2.03%
18,645,471
3.02
Mar 26, 2026
1,063.50
1,075.00
1,057.50
1,057.50
1,057.50
-1.98%
4,241,267
0.69
Mar 25, 2026
1,081.50
1,099.00
1,080.50
1,093.00
1,078.85
+2.68%
3,580,403
0.59
Mar 24, 2026
1,067.50
1,077.00
1,056.50
1,064.50
1,050.72
+0.09%
7,110,564
1.19
Mar 23, 2026
1,040.00
1,087.00
1,010.50
1,063.50
1,049.73
+0.14%
21,065,120
3.74
Mar 20, 2026
1,075.50
1,094.50
1,052.50
1,062.00
1,048.25
-0.56%
14,610,340
2.69
Mar 19, 2026
1,065.50
1,088.50
1,048.50
1,068.00
1,054.18
-0.23%
8,041,399
1.50
Mar 18, 2026
1,099.50
1,116.00
1,032.50
1,070.50
1,056.64
-2.24%
14,579,740
2.76
Mar 17, 2026
1,076.00
1,104.00
1,076.00
1,095.00
1,080.83
+0.46%
6,914,008
1.32
Mar 16, 2026
1,072.50
1,095.00
1,066.50
1,090.00
1,075.89
+1.77%
8,295,554
1.60
Mar 13, 2026
1,063.00
1,089.00
1,063.00
1,071.00
1,057.14
-0.60%
3,800,407
0.73
Mar 12, 2026
1,085.00
1,093.50
1,074.00
1,077.50
1,063.55
-1.82%
6,213,243
1.20
Mar 11, 2026
1,094.50
1,104.50
1,087.00
1,097.50
1,083.29
-0.32%
5,424,399
1.06
Mar 10, 2026
1,098.50
1,113.50
1,094.00
1,101.00
1,086.75
+3.43%
6,771,037
1.32
Mar 09, 2026
1,050.50
1,064.50
1,025.00
1,064.50
1,050.72
+0.42%
6,698,200
1.32
Mar 06, 2026
1,094.50
1,101.00
1,055.50
1,060.00
1,046.28
-2.80%
5,680,257
1.12
Mar 05, 2026
1,112.00
1,121.50
1,090.50
1,090.50
1,076.38
-0.77%
4,602,300
0.90
Mar 04, 2026
1,063.50
1,099.00
1,062.50
1,099.00
1,084.77
+1.85%
5,616,686
1.10
Mar 03, 2026
1,066.00
1,089.00
1,051.00
1,079.00
1,065.03
-3.36%
8,021,277
1.59
Mar 02, 2026
1,108.00
1,120.00
1,096.00
1,116.50
1,102.05
-1.85%
4,581,421
0.91
Feb 27, 2026
1,139.00
1,153.50
1,125.00
1,137.50
1,122.78
-0.66%
6,139,862
1.23
Feb 26, 2026
1,122.50
1,145.00
1,119.00
1,145.00
1,130.18
+0.97%
3,581,031
0.72
Feb 25, 2026
1,120.00
1,136.50
1,113.63
1,134.00
1,119.32
+2.49%
5,261,772
1.06
Feb 24, 2026
1,115.00
1,120.00
1,100.00
1,106.50
1,092.18
-0.98%
5,785,227
1.17
Feb 23, 2026
1,134.00
1,155.50
1,115.50
1,117.50
1,103.03
-1.37%
4,630,266
0.94
Feb 20, 2026
1,115.50
1,141.50
1,115.50
1,133.00
1,118.33
+1.71%
6,177,551
1.26
Feb 19, 2026
1,127.50
1,128.50
1,107.90
1,114.00
1,099.58
-0.93%
3,962,930
0.77
Feb 18, 2026
1,100.50
1,124.50
1,095.00
1,124.50
1,109.94
+2.04%
6,064,163
1.18
Feb 17, 2026
1,085.00
1,104.00
1,056.61
1,102.00
1,087.74
+1.47%
6,100,221
1.17
Feb 16, 2026
1,079.00
1,096.50
1,073.75
1,086.00
1,071.94
+1.59%
5,294,368
1.01
Feb 13, 2026
1,086.00
1,093.00
1,037.00
1,069.00
1,055.16
-1.25%
14,797,880
2.91
Feb 12, 2026
1,164.50
1,173.50
1,067.50
1,082.50
1,068.49
-6.80%
13,485,100
2.74
Feb 11, 2026
1,175.00
1,187.50
1,161.50
1,161.50
1,146.47
-0.81%
8,108,910
1.67
Feb 10, 2026
1,169.50
1,189.00
1,157.00
1,171.00
1,155.84
-1.35%
8,212,862
1.71
Feb 09, 2026
1,200.00
1,201.00
1,171.00
1,187.00
1,171.64
+0.47%
4,961,385
1.03
Feb 06, 2026
1,160.50
1,188.00
1,153.50
1,181.50
1,166.21
+0.51%
5,149,329
1.07
Feb 05, 2026
1,204.50
1,214.50
1,168.50
1,175.50
1,160.28
-3.29%
7,876,377
1.66
Feb 04, 2026
1,222.00
1,238.00
1,215.50
1,215.50
1,199.77
-0.37%
9,326,560
1.99
Feb 03, 2026
1,237.00
1,237.00
1,200.00
1,220.00
1,204.21
+1.16%
7,601,772
1.65
Feb 02, 2026
1,184.50
1,211.00
1,184.50
1,206.00
1,190.39
+0.12%
4,616,123
0.97
Rows: