Education
About Us
Working with TipRanks
Follow Us
PureTech Health PLC (GB:PRTC)
LSE:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
122.00
123.60
121.80
122.20
122.20
+0.16%
217,528
0.30
Dec 12, 2025
123.00
124.80
122.00
122.00
122.00
-0.81%
704,287
0.95
Dec 11, 2025
120.40
123.58
119.60
123.00
123.00
-0.16%
1,042,919
1.41
Dec 10, 2025
125.00
126.00
121.80
123.20
123.20
-1.91%
268,058
0.36
Dec 09, 2025
125.40
127.60
123.00
125.60
125.60
+1.45%
292,908
0.40
Dec 08, 2025
125.00
128.40
123.20
123.80
123.80
+1.48%
876,419
1.20
Dec 05, 2025
122.40
123.30
121.20
122.00
122.00
-0.16%
144,827
0.19
Dec 04, 2025
123.00
123.00
119.20
122.20
122.20
+1.66%
569,008
0.75
Dec 03, 2025
120.00
122.93
119.20
120.20
120.20
-1.48%
204,862
0.27
Dec 02, 2025
125.00
125.00
121.60
122.00
122.00
-2.24%
126,526
0.16
Dec 01, 2025
123.40
128.00
123.00
124.80
124.80
-0.95%
142,065
0.18
Nov 28, 2025
128.00
128.00
123.89
126.00
126.00
+0.32%
58,466
0.07
Nov 27, 2025
125.00
127.00
124.40
125.60
125.60
+0.80%
327,113
0.40
Nov 26, 2025
124.20
124.80
122.80
124.60
124.60
+0.65%
206,489
0.25
Nov 25, 2025
125.80
126.00
122.00
123.80
123.80
+0.49%
173,209
0.21
Nov 24, 2025
123.40
123.80
121.26
123.20
123.20
+1.82%
174,298
0.21
Nov 21, 2025
128.00
128.00
119.80
121.00
121.00
-1.14%
359,925
0.42
Nov 20, 2025
126.00
126.60
122.40
122.40
122.40
-1.45%
311,742
0.36
Nov 19, 2025
120.00
124.80
119.20
124.20
124.20
+4.37%
818,299
0.97
Nov 18, 2025
121.00
121.20
118.60
119.00
119.00
-2.46%
614,113
0.73
Nov 17, 2025
123.60
124.00
121.20
122.00
122.00
-1.29%
352,114
0.42
Nov 14, 2025
126.00
126.00
122.14
123.60
123.60
-1.28%
581,128
0.70
Nov 13, 2025
125.40
126.60
123.40
125.20
125.20
-0.32%
227,554
0.27
Nov 12, 2025
126.00
127.40
124.20
125.60
125.60
+0.64%
520,870
0.62
Nov 11, 2025
124.00
126.00
123.40
124.80
124.80
+0.81%
461,814
0.55
Nov 10, 2025
125.00
125.80
123.20
123.80
123.80
-0.16%
282,562
0.32
Nov 07, 2025
124.20
126.40
123.00
124.00
124.00
-1.27%
615,412
0.71
Nov 06, 2025
126.00
127.80
124.40
125.60
125.60
-1.10%
306,763
0.35
Nov 05, 2025
129.00
129.00
126.00
127.00
127.00
-1.09%
1,275,733
1.49
Nov 04, 2025
128.00
129.28
126.00
128.40
128.40
-1.08%
927,607
1.10
Nov 03, 2025
131.80
133.40
129.00
129.80
129.80
-1.67%
380,049
0.45
Oct 31, 2025
135.00
135.00
131.80
132.00
132.00
-1.49%
1,036,278
1.25
Oct 30, 2025
136.00
136.00
130.80
134.00
134.00
0.00%
1,611,094
2.00
Oct 29, 2025
133.00
135.20
133.00
134.00
134.00
-0.30%
296,593
0.37
Oct 28, 2025
133.00
135.72
133.00
134.40
134.40
-0.15%
252,943
0.31
Oct 27, 2025
132.00
134.60
132.00
134.60
134.60
+0.75%
409,526
0.49
Oct 24, 2025
132.00
135.00
132.00
133.60
133.60
-0.15%
726,661
0.88
Oct 23, 2025
133.00
133.90
130.80
133.80
133.80
+0.15%
830,349
1.01
Oct 22, 2025
135.40
135.40
131.60
133.60
133.60
+0.15%
514,498
0.63
Oct 21, 2025
134.80
136.00
132.20
133.40
133.40
-1.04%
211,213
0.26
Oct 20, 2025
133.00
134.80
130.80
134.80
134.80
+1.81%
451,893
0.55
Oct 17, 2025
131.20
132.40
128.00
132.40
132.40
-0.75%
681,072
0.84
Oct 16, 2025
128.60
133.40
128.60
133.40
133.40
+1.99%
453,832
0.56
Oct 15, 2025
133.40
133.40
130.60
130.80
130.80
-0.30%
572,410
0.72
Oct 14, 2025
132.00
132.30
129.80
131.20
131.20
-1.35%
575,024
0.72
Oct 13, 2025
130.00
134.60
130.00
133.00
133.00
+1.84%
1,142,230
1.45
Oct 10, 2025
135.00
136.00
130.60
130.60
130.60
-2.54%
466,746
0.60
Oct 09, 2025
133.00
135.60
132.20
134.00
134.00
-0.59%
396,549
0.51
Oct 08, 2025
135.00
137.00
133.20
134.80
134.80
-1.61%
259,058
0.33
Oct 07, 2025
137.60
139.00
135.20
137.00
137.00
-1.15%
224,752
0.29
Rows: