Education
About Us
Working with TipRanks
Follow Us
PureTech Health PLC (GB:PRTC)
LSE:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
129.00
130.00
126.60
128.60
128.60
-0.62%
59,868
0.11
Jul 03, 2025
127.60
131.80
126.00
129.40
129.40
+2.05%
162,806
0.28
Jul 02, 2025
126.40
127.00
125.00
126.80
126.80
+0.63%
178,957
0.31
Jul 01, 2025
126.00
126.40
124.00
126.00
126.00
+1.12%
187,630
0.31
Jun 30, 2025
132.00
132.00
124.20
124.60
124.60
-1.42%
450,159
0.73
Jun 27, 2025
131.00
131.00
125.00
126.40
126.40
-1.56%
183,240
0.29
Jun 26, 2025
126.00
130.80
124.40
128.40
128.40
+3.22%
379,029
0.61
Jun 25, 2025
127.00
127.60
124.20
124.40
124.40
-1.89%
207,368
0.33
Jun 24, 2025
128.40
129.80
126.00
126.80
126.80
-1.09%
240,660
0.38
Jun 23, 2025
127.80
130.40
126.40
128.20
128.20
-0.77%
99,991
0.16
Jun 20, 2025
126.00
130.80
126.00
129.20
129.20
+1.57%
421,661
0.67
Jun 19, 2025
130.00
130.20
125.20
127.20
127.20
-2.00%
371,609
0.59
Jun 18, 2025
132.00
134.00
128.00
129.80
129.80
-1.96%
187,164
0.30
Jun 17, 2025
140.00
140.00
132.40
132.40
132.40
-5.83%
206,501
0.33
Jun 16, 2025
140.80
141.80
137.60
140.60
140.60
-0.28%
138,630
0.22
Jun 13, 2025
144.00
144.00
138.20
141.00
141.00
-1.40%
424,453
0.67
Jun 12, 2025
145.80
146.00
142.00
143.00
143.00
-0.97%
219,278
0.34
Jun 11, 2025
139.60
145.60
138.95
144.40
144.40
+3.88%
220,662
0.34
Jun 10, 2025
138.80
142.00
138.80
139.00
139.00
-0.57%
370,040
0.58
Jun 09, 2025
138.00
141.00
138.00
139.80
139.80
+0.58%
153,117
0.24
Jun 06, 2025
139.60
142.60
138.00
139.00
139.00
-0.57%
244,946
0.38
Jun 05, 2025
140.60
142.00
138.40
139.80
139.80
-0.43%
284,137
0.43
Jun 04, 2025
142.00
142.00
139.00
140.40
140.40
-0.28%
348,553
0.53
Jun 03, 2025
139.00
140.80
136.40
140.80
140.80
+2.03%
208,418
0.32
Jun 02, 2025
136.00
139.00
135.00
138.00
138.00
+1.32%
209,011
0.32
May 30, 2025
137.40
140.00
134.60
136.20
136.20
-0.29%
430,682
0.66
May 29, 2025
138.00
138.00
134.80
136.60
136.60
+0.89%
216,037
0.33
May 28, 2025
137.60
137.60
133.60
135.40
135.40
-0.44%
167,586
0.25
May 27, 2025
135.40
139.16
134.80
136.00
136.00
+0.74%
252,518
0.38
May 23, 2025
135.20
139.20
133.80
135.00
135.00
+0.45%
546,955
0.82
May 22, 2025
135.20
135.20
131.00
134.40
134.40
-0.44%
374,121
0.56
May 21, 2025
131.00
136.20
130.44
135.00
135.00
+4.33%
610,724
0.93
May 20, 2025
130.00
132.00
128.13
129.40
129.40
+1.09%
240,460
0.37
May 19, 2025
131.00
131.00
126.80
128.00
128.00
-2.14%
1,802,788
2.87
May 16, 2025
128.20
134.40
128.20
130.80
130.80
+2.19%
494,948
0.80
May 15, 2025
128.00
129.20
125.60
128.00
128.00
0.00%
134,851
0.22
May 14, 2025
124.00
130.45
122.52
128.00
128.00
+5.26%
588,242
0.95
May 13, 2025
122.40
125.40
120.20
121.60
121.60
-1.30%
313,699
0.51
May 12, 2025
125.00
128.40
121.00
123.20
123.20
-1.60%
326,570
0.53
May 09, 2025
124.20
128.80
122.60
125.20
125.20
+1.13%
111,614
0.18
May 08, 2025
126.40
129.80
122.20
123.80
123.80
-1.75%
310,396
0.50
May 07, 2025
126.00
133.60
124.00
126.00
126.00
-2.93%
310,910
0.50
May 06, 2025
131.00
131.60
127.00
129.80
129.80
-0.31%
304,084
0.49
May 02, 2025
128.00
130.80
127.20
130.20
130.20
+0.46%
196,386
0.32
May 01, 2025
124.00
129.80
123.00
129.60
129.60
+5.37%
306,236
0.50
Apr 30, 2025
123.00
130.60
122.60
123.00
123.00
-2.23%
1,071,894
1.78
Apr 29, 2025
122.00
127.20
122.00
125.80
125.80
+0.80%
225,674
0.37
Apr 28, 2025
125.60
127.80
124.80
124.80
124.80
-0.64%
280,405
0.46
Apr 25, 2025
132.00
132.00
124.40
125.60
125.60
-1.72%
171,865
0.28
Apr 24, 2025
128.40
128.40
122.09
127.80
127.80
+3.06%
359,900
0.59
Rows: