Education
About Us
Working with TipRanks
Follow Us
PureTech Health PLC (GB:PRTC)
LSE:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
131.20
132.40
128.00
132.40
132.40
-0.75%
681,072
0.84
Oct 16, 2025
128.60
133.40
128.60
133.40
133.40
+1.99%
453,832
0.56
Oct 15, 2025
133.40
133.40
130.60
130.80
130.80
-0.30%
572,410
0.72
Oct 14, 2025
132.00
132.30
129.80
131.20
131.20
-1.35%
575,024
0.72
Oct 13, 2025
130.00
134.60
130.00
133.00
133.00
+1.84%
1,142,230
1.45
Oct 10, 2025
135.00
136.00
130.60
130.60
130.60
-2.54%
466,746
0.60
Oct 09, 2025
133.00
135.60
132.20
134.00
134.00
-0.59%
396,549
0.51
Oct 08, 2025
135.00
137.00
133.20
134.80
134.80
-1.61%
259,058
0.33
Oct 07, 2025
137.60
139.00
135.20
137.00
137.00
-1.15%
224,752
0.29
Oct 06, 2025
140.20
142.45
138.40
138.60
138.60
-1.84%
383,832
0.49
Oct 03, 2025
142.00
142.80
139.60
141.20
141.20
+0.28%
529,526
0.68
Oct 02, 2025
139.00
141.60
137.00
140.80
140.80
+1.29%
564,408
0.74
Oct 01, 2025
135.00
140.20
132.62
139.00
139.00
+4.51%
1,133,558
1.51
Sep 30, 2025
129.20
134.40
128.40
133.00
133.00
+2.62%
1,002,026
1.36
Sep 29, 2025
126.20
130.80
125.00
129.60
129.60
+3.68%
564,388
0.77
Sep 26, 2025
120.40
126.60
120.40
125.00
125.00
-0.32%
589,082
0.81
Sep 25, 2025
127.00
128.00
124.80
125.40
125.40
-1.10%
481,010
0.66
Sep 24, 2025
120.40
129.00
120.40
126.80
126.80
+1.12%
611,187
0.85
Sep 23, 2025
126.20
126.80
123.20
125.40
125.40
0.00%
444,599
0.62
Sep 22, 2025
118.40
126.00
118.40
125.40
125.40
+4.33%
879,583
1.24
Sep 19, 2025
109.00
123.80
107.60
120.20
120.20
+12.97%
9,463,567
16.91
Sep 18, 2025
105.20
107.20
104.71
106.40
106.40
-0.56%
3,343,611
6.52
Sep 17, 2025
108.40
108.60
106.00
107.00
107.00
-1.29%
1,100,802
2.19
Sep 16, 2025
110.20
112.40
108.00
108.40
108.40
-3.56%
1,805,386
3.79
Sep 15, 2025
113.80
115.00
111.00
112.40
112.40
-1.23%
872,769
1.88
Sep 12, 2025
114.20
115.00
112.80
113.80
113.80
-0.35%
224,073
0.48
Sep 11, 2025
118.00
118.00
113.40
114.20
114.20
-1.04%
340,114
0.73
Sep 10, 2025
117.20
119.40
115.40
115.40
115.40
-1.54%
522,013
1.13
Sep 09, 2025
118.00
118.20
113.40
117.20
117.20
-0.68%
1,995,757
4.62
Sep 08, 2025
119.00
119.00
115.60
118.00
118.00
+0.85%
591,250
1.38
Sep 05, 2025
120.00
120.00
115.80
117.00
117.00
+0.52%
533,478
1.26
Sep 04, 2025
115.80
118.20
115.00
116.40
116.40
0.00%
576,458
1.38
Sep 03, 2025
118.20
120.34
114.40
116.40
116.40
+0.34%
1,755,225
4.45
Sep 02, 2025
121.40
121.40
114.20
116.00
116.00
-4.76%
1,389,227
3.68
Sep 01, 2025
126.40
126.40
121.20
121.80
121.80
-1.46%
261,525
0.69
Aug 29, 2025
128.00
130.00
122.60
123.60
123.60
-2.37%
667,284
1.81
Aug 28, 2025
135.80
135.80
124.20
126.60
126.60
-5.52%
1,275,471
3.58
Aug 27, 2025
132.20
136.80
132.20
134.00
134.00
0.00%
487,132
1.38
Aug 26, 2025
135.20
137.60
131.40
134.00
134.00
-3.32%
663,549
1.93
Aug 22, 2025
135.00
140.20
134.00
138.60
138.60
+3.59%
380,704
1.11
Aug 21, 2025
133.40
135.00
132.02
133.80
133.80
+0.30%
189,153
0.54
Aug 20, 2025
132.20
135.60
131.20
133.40
133.40
-0.89%
380,590
1.10
Aug 19, 2025
135.00
137.00
134.25
134.60
134.60
-0.30%
127,250
0.36
Aug 18, 2025
133.20
135.00
130.00
135.00
135.00
+0.90%
113,635
0.32
Aug 15, 2025
132.00
133.80
129.62
133.80
133.80
+2.14%
170,051
0.44
Aug 14, 2025
131.80
133.80
126.60
131.00
131.00
-2.09%
821,158
2.17
Aug 13, 2025
128.00
133.80
127.95
133.80
133.80
+5.19%
404,705
1.08
Aug 12, 2025
128.80
131.19
126.78
127.20
127.20
-1.85%
2,565,057
7.49
Aug 11, 2025
131.00
135.60
127.40
129.60
129.60
-2.70%
344,767
1.01
Aug 08, 2025
134.00
134.00
130.00
133.20
133.20
-0.15%
707,663
2.11
Rows: