Education
About Us
Working with TipRanks
Follow Us
PureTech Health PLC (GB:PRTC)
LSE:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
138.20
144.00
138.00
142.80
142.80
+2.73%
593,258
1.88
Jul 23, 2025
136.80
139.40
135.20
139.00
139.00
+2.21%
155,248
0.48
Jul 22, 2025
137.80
139.80
134.60
136.00
136.00
-1.59%
238,895
0.71
Jul 21, 2025
140.00
140.00
136.40
138.20
138.20
+0.73%
250,495
0.75
Jul 18, 2025
139.60
140.00
136.40
137.20
137.20
-1.15%
121,792
0.36
Jul 17, 2025
137.00
138.80
135.80
138.80
138.80
+1.31%
83,989
0.25
Jul 16, 2025
133.00
141.20
131.62
137.00
137.00
+2.70%
1,066,804
3.09
Jul 15, 2025
133.00
136.20
132.20
133.40
133.40
+0.30%
206,827
0.56
Jul 14, 2025
130.20
133.00
128.60
133.00
133.00
+2.15%
159,879
0.40
Jul 11, 2025
131.00
133.31
129.20
130.20
130.20
-1.51%
187,796
0.42
Jul 10, 2025
128.00
133.40
128.00
132.20
132.20
+1.85%
335,566
0.65
Jul 09, 2025
128.00
132.00
127.80
129.80
129.80
+1.56%
353,784
0.66
Jul 08, 2025
127.00
128.60
126.20
127.80
127.80
+0.31%
332,296
0.61
Jul 07, 2025
129.40
130.60
127.40
127.40
127.40
-0.93%
48,711
0.09
Jul 04, 2025
129.00
130.00
126.60
128.60
128.60
-0.62%
59,868
0.11
Jul 03, 2025
127.60
131.80
126.00
129.40
129.40
+2.05%
162,806
0.28
Jul 02, 2025
126.40
127.00
125.00
126.80
126.80
+0.63%
178,957
0.31
Jul 01, 2025
126.00
126.40
124.00
126.00
126.00
+1.12%
187,630
0.31
Jun 30, 2025
132.00
132.00
124.20
124.60
124.60
-1.42%
450,159
0.73
Jun 27, 2025
131.00
131.00
125.00
126.40
126.40
-1.56%
183,240
0.29
Jun 26, 2025
126.00
130.80
124.40
128.40
128.40
+3.22%
379,029
0.61
Jun 25, 2025
127.00
127.60
124.20
124.40
124.40
-1.89%
207,368
0.33
Jun 24, 2025
128.40
129.80
126.00
126.80
126.80
-1.09%
240,660
0.38
Jun 23, 2025
127.80
130.40
126.40
128.20
128.20
-0.77%
99,991
0.16
Jun 20, 2025
126.00
130.80
126.00
129.20
129.20
+1.57%
421,661
0.67
Jun 19, 2025
130.00
130.20
125.20
127.20
127.20
-2.00%
371,609
0.59
Jun 18, 2025
132.00
134.00
128.00
129.80
129.80
-1.96%
187,164
0.30
Jun 17, 2025
140.00
140.00
132.40
132.40
132.40
-5.83%
206,501
0.33
Jun 16, 2025
140.80
141.80
137.60
140.60
140.60
-0.28%
138,630
0.22
Jun 13, 2025
144.00
144.00
138.20
141.00
141.00
-1.40%
424,453
0.67
Jun 12, 2025
145.80
146.00
142.00
143.00
143.00
-0.97%
219,278
0.34
Jun 11, 2025
139.60
145.60
138.95
144.40
144.40
+3.88%
220,662
0.34
Jun 10, 2025
138.80
142.00
138.80
139.00
139.00
-0.57%
370,040
0.58
Jun 09, 2025
138.00
141.00
138.00
139.80
139.80
+0.58%
153,117
0.24
Jun 06, 2025
139.60
142.60
138.00
139.00
139.00
-0.57%
244,946
0.38
Jun 05, 2025
140.60
142.00
138.40
139.80
139.80
-0.43%
284,137
0.43
Jun 04, 2025
142.00
142.00
139.00
140.40
140.40
-0.28%
348,553
0.53
Jun 03, 2025
139.00
140.80
136.40
140.80
140.80
+2.03%
208,418
0.32
Jun 02, 2025
136.00
139.00
135.00
138.00
138.00
+1.32%
209,011
0.32
May 30, 2025
137.40
140.00
134.60
136.20
136.20
-0.29%
430,682
0.66
May 29, 2025
138.00
138.00
134.80
136.60
136.60
+0.89%
216,037
0.33
May 28, 2025
137.60
137.60
133.60
135.40
135.40
-0.44%
167,586
0.25
May 27, 2025
135.40
139.16
134.80
136.00
136.00
+0.74%
252,518
0.38
May 23, 2025
135.20
139.20
133.80
135.00
135.00
+0.45%
546,955
0.82
May 22, 2025
135.20
135.20
131.00
134.40
134.40
-0.44%
374,121
0.56
May 21, 2025
131.00
136.20
130.44
135.00
135.00
+4.33%
610,724
0.93
May 20, 2025
130.00
132.00
128.13
129.40
129.40
+1.09%
240,460
0.37
May 19, 2025
131.00
131.00
126.80
128.00
128.00
-2.14%
1,802,788
2.87
May 16, 2025
128.20
134.40
128.20
130.80
130.80
+2.19%
494,948
0.80
May 15, 2025
128.00
129.20
125.60
128.00
128.00
0.00%
134,851
0.22
Rows: