PureTech Health PLC (GB:PRTC)
LSE:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
119.80
122.35
119.20
121.40
121.40
+2.36%
797,937
1.53
Apr 09, 2026
122.00
122.00
117.00
118.60
118.60
-0.84%
239,032
0.46
Apr 08, 2026
116.80
119.60
115.80
119.60
119.60
+5.28%
2,715,078
5.54
Apr 07, 2026
115.00
115.40
112.40
113.60
113.60
+0.53%
1,180,418
2.44
Apr 06, 2026
113.00
114.30
107.60
113.00
113.00
0.00%
0
0.00
Apr 03, 2026
113.00
114.30
107.60
113.00
113.00
0.00%
0
0.00
Apr 02, 2026
108.00
114.30
107.60
113.00
113.00
+2.73%
2,435,383
5.27
Apr 01, 2026
113.00
113.00
109.40
110.00
110.00
+1.85%
1,277,091
2.87
Mar 31, 2026
107.80
109.40
107.40
108.00
108.00
0.00%
940,753
2.19
Mar 30, 2026
116.20
116.20
108.00
108.00
108.00
-1.82%
799,693
1.90
Mar 27, 2026
118.20
118.20
110.00
110.00
110.00
-4.01%
686,179
1.65
Mar 26, 2026
115.00
115.80
113.40
114.60
114.60
-0.35%
293,264
0.71
Mar 25, 2026
120.00
120.00
113.87
115.00
115.00
+0.70%
299,042
0.73
Mar 24, 2026
114.00
115.80
112.40
114.20
114.20
+0.18%
235,285
0.58
Mar 23, 2026
116.00
117.40
110.80
114.00
114.00
-1.38%
440,274
1.10
Mar 20, 2026
119.00
119.87
115.60
115.60
115.60
-1.37%
423,660
1.07
Mar 19, 2026
118.00
118.40
115.00
117.20
117.20
-1.01%
357,055
0.91
Mar 18, 2026
120.20
124.00
118.38
118.40
118.40
-1.99%
465,732
1.19
Mar 17, 2026
120.60
121.80
119.20
120.80
120.80
+0.67%
454,821
1.17
Mar 16, 2026
120.40
126.00
118.20
120.00
120.00
-0.99%
331,706
0.86
Mar 13, 2026
123.00
123.51
121.00
121.20
121.20
-1.62%
168,343
0.42
Mar 12, 2026
124.80
125.80
122.60
123.20
123.20
-1.60%
190,512
0.47
Mar 11, 2026
125.00
125.60
123.40
125.20
125.20
0.00%
258,628
0.63
Mar 10, 2026
123.40
125.60
123.03
125.20
125.20
+2.45%
198,064
0.47
Mar 09, 2026
123.20
123.20
119.20
122.20
122.20
-1.13%
262,654
0.62
Mar 06, 2026
125.20
125.20
122.00
123.60
123.60
-0.80%
211,858
0.50
Mar 05, 2026
125.00
128.25
123.60
124.60
124.60
-0.80%
469,000
1.09
Mar 04, 2026
125.00
126.20
121.49
125.60
125.60
+1.62%
418,335
0.98
Mar 03, 2026
124.80
124.80
120.60
123.60
123.60
-0.64%
459,145
1.07
Mar 02, 2026
125.80
125.80
118.60
124.40
124.40
+1.30%
463,098
1.09
Feb 27, 2026
122.00
124.40
122.00
122.80
122.80
0.00%
189,684
0.45
Feb 26, 2026
123.80
124.80
122.00
122.80
122.80
-1.29%
296,019
0.71
Feb 25, 2026
124.80
125.60
123.20
124.40
124.40
0.00%
207,747
0.50
Feb 24, 2026
124.40
125.80
123.40
124.40
124.40
-0.48%
312,089
0.75
Feb 23, 2026
126.60
127.00
124.00
125.00
125.00
-1.57%
389,094
0.94
Feb 20, 2026
128.00
128.40
124.20
127.00
127.00
+2.25%
419,174
1.02
Feb 19, 2026
125.00
125.60
124.20
124.20
124.20
-0.80%
248,279
0.61
Feb 18, 2026
125.40
129.80
125.20
125.20
125.20
-2.95%
214,400
0.52
Feb 17, 2026
125.40
129.60
125.40
129.00
129.00
+0.16%
346,154
0.84
Feb 16, 2026
130.00
130.00
126.25
126.80
126.80
-1.55%
353,953
0.85
Feb 13, 2026
127.80
129.60
125.60
128.80
128.80
+0.63%
431,420
1.02
Feb 12, 2026
130.00
130.00
127.00
128.00
128.00
-0.78%
324,521
0.77
Feb 11, 2026
130.00
130.00
127.40
129.00
129.00
-0.31%
120,369
0.28
Feb 10, 2026
125.00
129.60
125.00
129.40
129.40
+2.54%
237,607
0.55
Feb 09, 2026
127.00
129.80
126.00
126.20
126.20
-0.32%
423,618
0.98
Feb 06, 2026
128.00
128.33
124.60
126.60
126.60
-1.25%
687,274
1.61
Feb 05, 2026
131.60
131.60
128.20
128.20
128.20
-2.58%
412,093
0.97
Feb 04, 2026
131.20
134.60
131.20
131.60
131.60
-0.45%
430,341
1.01
Feb 03, 2026
135.60
135.60
131.00
132.20
132.20
-2.51%
272,360
0.64
Feb 02, 2026
135.00
135.60
130.20
135.60
135.60
+2.42%
442,641
1.00
Rows: