Education
About Us
Working with TipRanks
Follow Us
PureTech Health PLC (GB:PRTC)
LSE:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
136.40
139.00
135.20
136.00
136.00
+0.74%
263,565
0.57
Jan 15, 2026
136.40
138.92
132.20
135.00
135.00
0.00%
551,767
1.20
Jan 14, 2026
133.60
135.76
133.00
135.00
135.00
+1.20%
2,788,622
6.53
Jan 13, 2026
131.60
133.60
130.60
133.40
133.40
+1.06%
215,515
0.50
Jan 12, 2026
129.60
132.00
129.40
132.00
132.00
+2.17%
366,329
0.84
Jan 09, 2026
128.80
130.60
128.00
129.20
129.20
+0.62%
536,831
1.23
Jan 08, 2026
128.40
129.40
127.29
128.40
128.40
0.00%
780,547
1.77
Jan 07, 2026
125.00
129.06
125.00
128.40
128.40
+2.23%
158,416
0.36
Jan 06, 2026
125.80
127.40
123.79
125.60
125.60
+0.16%
257,939
0.58
Jan 05, 2026
123.20
126.80
122.60
125.40
125.40
+0.64%
681,323
1.55
Jan 02, 2026
127.00
128.80
124.60
124.60
124.60
-0.32%
189,620
0.43
Jan 01, 2026
125.00
126.00
123.20
125.00
125.00
0.00%
0
0.00
Dec 31, 2025
123.20
126.00
123.20
125.00
125.00
-1.57%
194,719
0.43
Dec 30, 2025
129.80
129.80
125.80
127.00
127.00
-0.63%
446,740
0.98
Dec 29, 2025
126.60
129.20
125.20
127.80
127.80
+1.27%
242,683
0.52
Dec 26, 2025
126.20
128.00
125.60
126.20
126.20
0.00%
0
0.00
Dec 25, 2025
126.20
128.00
125.60
126.20
126.20
0.00%
0
0.00
Dec 24, 2025
128.00
128.00
125.60
126.20
126.20
-0.63%
31,136
0.06
Dec 23, 2025
128.00
128.60
126.40
127.00
127.00
+0.16%
109,787
0.22
Dec 22, 2025
128.00
128.00
124.40
126.80
126.80
+0.63%
233,223
0.45
Dec 19, 2025
125.00
126.80
124.16
126.00
126.00
+0.80%
238,482
0.46
Dec 18, 2025
120.00
125.80
120.00
125.00
125.00
+3.65%
369,468
0.70
Dec 17, 2025
121.20
123.97
120.00
120.60
120.60
-0.33%
130,559
0.19
Dec 16, 2025
123.00
123.80
120.60
121.00
121.00
-0.98%
1,134,434
1.60
Dec 15, 2025
122.00
123.60
121.80
122.20
122.20
+0.16%
217,528
0.30
Dec 12, 2025
123.00
124.80
122.00
122.00
122.00
-0.81%
704,287
0.95
Dec 11, 2025
120.40
123.58
119.60
123.00
123.00
-0.16%
1,042,919
1.41
Dec 10, 2025
125.00
126.00
121.80
123.20
123.20
-1.91%
268,058
0.36
Dec 09, 2025
125.40
127.60
123.00
125.60
125.60
+1.45%
292,908
0.40
Dec 08, 2025
125.00
128.40
123.20
123.80
123.80
+1.48%
876,419
1.20
Dec 05, 2025
122.40
123.30
121.20
122.00
122.00
-0.16%
144,827
0.19
Dec 04, 2025
123.00
123.00
119.20
122.20
122.20
+1.66%
569,008
0.75
Dec 03, 2025
120.00
122.93
119.20
120.20
120.20
-1.48%
204,862
0.27
Dec 02, 2025
125.00
125.00
121.60
122.00
122.00
-2.24%
126,526
0.16
Dec 01, 2025
123.40
128.00
123.00
124.80
124.80
-0.95%
142,065
0.18
Nov 28, 2025
128.00
128.00
123.89
126.00
126.00
+0.32%
58,466
0.07
Nov 27, 2025
125.00
127.00
124.40
125.60
125.60
+0.80%
327,113
0.40
Nov 26, 2025
124.20
124.80
122.80
124.60
124.60
+0.65%
206,489
0.25
Nov 25, 2025
125.80
126.00
122.00
123.80
123.80
+0.49%
173,209
0.21
Nov 24, 2025
123.40
123.80
121.26
123.20
123.20
+1.82%
174,298
0.21
Nov 21, 2025
128.00
128.00
119.80
121.00
121.00
-1.14%
359,925
0.42
Nov 20, 2025
126.00
126.60
122.40
122.40
122.40
-1.45%
311,742
0.37
Nov 19, 2025
120.00
124.80
119.20
124.20
124.20
+4.37%
818,299
0.97
Nov 18, 2025
121.00
121.20
118.60
119.00
119.00
-2.46%
614,113
0.73
Nov 17, 2025
123.60
124.00
121.20
122.00
122.00
-1.29%
352,114
0.42
Nov 14, 2025
126.00
126.00
122.14
123.60
123.60
-1.28%
581,128
0.70
Nov 13, 2025
125.40
126.60
123.40
125.20
125.20
-0.32%
227,554
0.28
Nov 12, 2025
126.00
127.40
124.20
125.60
125.60
+0.64%
520,870
0.63
Nov 11, 2025
124.00
126.00
123.40
124.80
124.80
+0.81%
461,814
0.56
Nov 10, 2025
125.00
125.80
123.20
123.80
123.80
-0.16%
282,562
0.34
Rows: