PureTech Health PLC (GB:PRTC)
LSE:PRTC
Want to see GB:PRTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
128.00
129.60
124.80
128.40
128.40
+1.90%
511,773
0.91
May 05, 2026
134.00
135.20
126.00
126.00
126.00
-9.22%
1,069,016
1.93
May 04, 2026
138.80
141.60
132.60
138.80
138.80
0.00%
0
0.00
May 01, 2026
132.60
141.60
132.60
138.80
138.80
+8.78%
1,757,581
3.28
Apr 30, 2026
125.00
128.00
122.20
127.60
127.60
+2.41%
668,930
1.25
Apr 29, 2026
127.00
132.00
120.00
124.60
124.60
-4.15%
907,218
1.73
Apr 28, 2026
125.40
132.15
123.40
130.00
130.00
+3.83%
842,518
1.60
Apr 27, 2026
121.40
126.24
121.00
125.20
125.20
+2.12%
537,761
1.01
Apr 24, 2026
125.20
126.20
121.80
122.60
122.60
-2.54%
606,364
1.13
Apr 23, 2026
130.60
130.60
125.80
125.80
125.80
-2.48%
317,715
0.59
Apr 22, 2026
131.00
136.80
129.00
129.00
129.00
-1.38%
1,003,958
1.91
Apr 21, 2026
133.00
133.20
130.40
130.80
130.80
-1.36%
378,529
0.71
Apr 20, 2026
132.00
134.40
129.80
132.60
132.60
+0.15%
470,376
0.89
Apr 17, 2026
132.00
133.00
130.80
132.40
132.40
+0.61%
450,147
0.85
Apr 16, 2026
128.00
135.00
128.00
131.60
131.60
-1.35%
412,024
0.78
Apr 15, 2026
130.00
134.00
130.00
133.40
133.40
+1.52%
501,272
0.95
Apr 14, 2026
127.20
133.80
127.00
131.40
131.40
+0.92%
1,239,862
2.41
Apr 13, 2026
127.00
132.40
125.91
130.20
130.20
+7.25%
1,681,277
3.16
Apr 10, 2026
119.80
122.35
119.20
121.40
121.40
+2.36%
797,937
1.53
Apr 09, 2026
122.00
122.00
117.00
118.60
118.60
-0.84%
239,032
0.46
Apr 08, 2026
116.80
119.60
115.80
119.60
119.60
+5.28%
2,715,078
5.54
Apr 07, 2026
115.00
115.40
112.40
113.60
113.60
+0.53%
1,180,418
2.44
Apr 06, 2026
113.00
114.30
107.60
113.00
113.00
0.00%
0
0.00
Apr 03, 2026
113.00
114.30
107.60
113.00
113.00
0.00%
0
0.00
Apr 02, 2026
108.00
114.30
107.60
113.00
113.00
+2.73%
2,435,383
5.27
Apr 01, 2026
113.00
113.00
109.40
110.00
110.00
+1.85%
1,277,091
2.87
Mar 31, 2026
107.80
109.40
107.40
108.00
108.00
0.00%
940,753
2.19
Mar 30, 2026
116.20
116.20
108.00
108.00
108.00
-1.82%
799,693
1.90
Mar 27, 2026
118.20
118.20
110.00
110.00
110.00
-4.01%
686,179
1.65
Mar 26, 2026
115.00
115.80
113.40
114.60
114.60
-0.35%
293,264
0.71
Mar 25, 2026
120.00
120.00
113.87
115.00
115.00
+0.70%
299,042
0.73
Mar 24, 2026
114.00
115.80
112.40
114.20
114.20
+0.18%
235,285
0.58
Mar 23, 2026
116.00
117.40
110.80
114.00
114.00
-1.38%
440,274
1.10
Mar 20, 2026
119.00
119.87
115.60
115.60
115.60
-1.37%
423,660
1.07
Mar 19, 2026
118.00
118.40
115.00
117.20
117.20
-1.01%
357,055
0.91
Mar 18, 2026
120.20
124.00
118.38
118.40
118.40
-1.99%
465,732
1.19
Mar 17, 2026
120.60
121.80
119.20
120.80
120.80
+0.67%
454,821
1.17
Mar 16, 2026
120.40
126.00
118.20
120.00
120.00
-0.99%
331,706
0.86
Mar 13, 2026
123.00
123.51
121.00
121.20
121.20
-1.62%
168,343
0.42
Mar 12, 2026
124.80
125.80
122.60
123.20
123.20
-1.60%
190,512
0.47
Mar 11, 2026
125.00
125.60
123.40
125.20
125.20
0.00%
258,628
0.63
Mar 10, 2026
123.40
125.60
123.03
125.20
125.20
+2.45%
198,064
0.47
Mar 09, 2026
123.20
123.20
119.20
122.20
122.20
-1.13%
262,654
0.62
Mar 06, 2026
125.20
125.20
122.00
123.60
123.60
-0.80%
211,858
0.50
Mar 05, 2026
125.00
128.25
123.60
124.60
124.60
-0.80%
469,000
1.09
Mar 04, 2026
125.00
126.20
121.49
125.60
125.60
+1.62%
418,335
0.98
Mar 03, 2026
124.80
124.80
120.60
123.60
123.60
-0.64%
459,145
1.07
Mar 02, 2026
125.80
125.80
118.60
124.40
124.40
+1.30%
463,098
1.09
Feb 27, 2026
122.00
124.40
122.00
122.80
122.80
0.00%
189,684
0.45
Feb 26, 2026
123.80
124.80
122.00
122.80
122.80
-1.29%
296,019
0.71
Rows: