Education
About Us
Working with TipRanks
Follow Us
PureTech Health (GB:PRTC)
:PRTC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
128.00
128.00
119.80
121.00
121.00
-1.14%
359,925
0.42
Nov 20, 2025
126.00
126.60
122.40
122.40
122.40
-1.45%
311,742
0.36
Nov 19, 2025
120.00
124.80
119.20
124.20
124.20
+4.37%
818,299
0.97
Nov 18, 2025
121.00
121.20
118.60
119.00
119.00
-2.46%
614,113
0.73
Nov 17, 2025
123.60
124.00
121.20
122.00
122.00
-1.29%
352,114
0.42
Nov 14, 2025
126.00
126.00
122.14
123.60
123.60
-1.28%
581,128
0.70
Nov 13, 2025
125.40
126.60
123.40
125.20
125.20
-0.32%
227,554
0.27
Nov 12, 2025
126.00
127.40
124.20
125.60
125.60
+0.64%
520,870
0.62
Nov 11, 2025
124.00
126.00
123.40
124.80
124.80
+0.81%
461,814
0.55
Nov 10, 2025
125.00
125.80
123.20
123.80
123.80
-0.16%
282,562
0.32
Nov 07, 2025
124.20
126.40
123.00
124.00
124.00
-1.27%
615,412
0.71
Nov 06, 2025
126.00
127.80
124.40
125.60
125.60
-1.10%
306,763
0.35
Nov 05, 2025
129.00
129.00
126.00
127.00
127.00
-1.09%
1,275,733
1.49
Nov 04, 2025
128.00
129.28
126.00
128.40
128.40
-1.08%
927,607
1.10
Nov 03, 2025
131.80
133.40
129.00
129.80
129.80
-1.67%
380,049
0.45
Oct 31, 2025
135.00
135.00
131.80
132.00
132.00
-1.49%
1,036,278
1.25
Oct 30, 2025
136.00
136.00
130.80
134.00
134.00
0.00%
1,611,094
2.00
Oct 29, 2025
133.00
135.20
133.00
134.00
134.00
-0.30%
296,593
0.37
Oct 28, 2025
133.00
135.72
133.00
134.40
134.40
-0.15%
252,943
0.31
Oct 27, 2025
132.00
134.60
132.00
134.60
134.60
+0.75%
409,526
0.49
Oct 24, 2025
132.00
135.00
132.00
133.60
133.60
-0.15%
726,661
0.88
Oct 23, 2025
133.00
133.90
130.80
133.80
133.80
+0.15%
830,349
1.01
Oct 22, 2025
135.40
135.40
131.60
133.60
133.60
+0.15%
514,498
0.63
Oct 21, 2025
134.80
136.00
132.20
133.40
133.40
-1.04%
211,213
0.26
Oct 20, 2025
133.00
134.80
130.80
134.80
134.80
+1.81%
451,893
0.55
Oct 17, 2025
131.20
132.40
128.00
132.40
132.40
-0.75%
681,072
0.84
Oct 16, 2025
128.60
133.40
128.60
133.40
133.40
+1.99%
453,832
0.56
Oct 15, 2025
133.40
133.40
130.60
130.80
130.80
-0.30%
572,410
0.72
Oct 14, 2025
132.00
132.30
129.80
131.20
131.20
-1.35%
575,024
0.72
Oct 13, 2025
130.00
134.60
130.00
133.00
133.00
+1.84%
1,142,230
1.45
Oct 10, 2025
135.00
136.00
130.60
130.60
130.60
-2.54%
466,746
0.60
Oct 09, 2025
133.00
135.60
132.20
134.00
134.00
-0.59%
396,549
0.51
Oct 08, 2025
135.00
137.00
133.20
134.80
134.80
-1.61%
259,058
0.33
Oct 07, 2025
137.60
139.00
135.20
137.00
137.00
-1.15%
224,752
0.29
Oct 06, 2025
140.20
142.45
138.40
138.60
138.60
-1.84%
383,832
0.49
Oct 03, 2025
142.00
142.80
139.60
141.20
141.20
+0.28%
529,526
0.68
Oct 02, 2025
139.00
141.60
137.00
140.80
140.80
+1.29%
564,408
0.74
Oct 01, 2025
135.00
140.20
132.62
139.00
139.00
+4.51%
1,133,558
1.51
Sep 30, 2025
129.20
134.40
128.40
133.00
133.00
+2.62%
1,002,026
1.36
Sep 29, 2025
126.20
130.80
125.00
129.60
129.60
+3.68%
564,388
0.77
Sep 26, 2025
120.40
126.60
120.40
125.00
125.00
-0.32%
589,082
0.81
Sep 25, 2025
127.00
128.00
124.80
125.40
125.40
-1.10%
481,010
0.66
Sep 24, 2025
120.40
129.00
120.40
126.80
126.80
+1.12%
611,187
0.85
Sep 23, 2025
126.20
126.80
123.20
125.40
125.40
0.00%
444,599
0.62
Sep 22, 2025
118.40
126.00
118.40
125.40
125.40
+4.33%
879,583
1.24
Sep 19, 2025
109.00
123.80
107.60
120.20
120.20
+12.97%
9,463,567
16.91
Sep 18, 2025
105.20
107.20
104.71
106.40
106.40
-0.56%
3,343,611
6.52
Sep 17, 2025
108.40
108.60
106.00
107.00
107.00
-1.29%
1,100,802
2.19
Sep 16, 2025
110.20
112.40
108.00
108.40
108.40
-3.56%
1,805,386
3.79
Sep 15, 2025
113.80
115.00
111.00
112.40
112.40
-1.23%
872,769
1.88
Rows: