Education
About Us
Working with TipRanks
Follow Us
HSS Hire (GB:PRO)
LSE:PRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.00
7.00
6.00
7.00
7.00
+8.36%
15,003,490
21.78
Jan 29, 2026
6.70
6.71
6.46
6.46
6.46
-4.44%
969,671
1.43
Jan 28, 2026
6.80
7.48
6.55
6.76
6.76
-3.70%
607,297
0.91
Jan 27, 2026
7.00
7.48
6.62
7.02
7.02
-3.70%
248,286
0.37
Jan 26, 2026
7.20
7.48
7.00
7.29
7.29
+0.69%
425,813
0.64
Jan 23, 2026
7.02
7.48
7.00
7.24
7.24
-0.14%
155,922
0.23
Jan 22, 2026
7.30
7.50
7.02
7.25
7.25
0.00%
541,830
0.82
Jan 21, 2026
6.94
7.28
6.52
7.25
7.25
+6.62%
811,953
1.25
Jan 20, 2026
7.00
7.00
6.60
6.80
6.80
+3.66%
184,863
0.28
Jan 19, 2026
6.60
7.00
6.35
6.56
6.56
+0.61%
616,590
0.95
Jan 16, 2026
6.40
7.00
6.02
6.52
6.52
+5.50%
8,181,128
15.33
Jan 15, 2026
6.40
6.50
6.20
6.18
6.18
-1.90%
1,698,109
3.29
Jan 14, 2026
6.38
6.50
6.00
6.30
6.30
+2.44%
1,443,051
2.82
Jan 13, 2026
6.10
6.88
6.04
6.15
6.15
-3.00%
249,128
0.39
Jan 12, 2026
6.30
6.60
6.10
6.34
6.34
-1.25%
976,834
1.51
Jan 09, 2026
6.40
6.88
6.30
6.42
6.42
-3.31%
291,085
0.45
Jan 08, 2026
6.98
6.98
6.40
6.64
6.64
-0.75%
4,854
<0.01
Jan 07, 2026
6.70
6.98
6.17
6.69
6.69
+3.08%
79,092
0.09
Jan 06, 2026
6.20
6.70
6.20
6.49
6.49
-3.13%
5,827,130
7.66
Jan 05, 2026
6.96
7.62
5.94
6.70
6.70
-8.09%
1,610,210
2.12
Jan 02, 2026
6.92
7.78
6.90
7.29
7.29
-1.35%
456,127
0.51
Jan 01, 2026
7.39
7.50
7.01
7.39
7.39
0.00%
0
0.00
Dec 31, 2025
7.50
7.50
7.01
7.39
7.39
+4.08%
32,078
0.03
Dec 30, 2025
7.00
7.70
6.80
7.10
7.10
-3.40%
594,628
0.48
Dec 29, 2025
7.28
8.00
7.20
7.35
7.35
-3.92%
167,992
0.14
Dec 26, 2025
7.65
8.00
7.98
7.65
7.65
0.00%
0
0.00
Dec 25, 2025
7.65
8.00
7.98
7.65
7.65
0.00%
0
0.00
Dec 24, 2025
8.00
8.00
7.98
7.65
7.65
-0.52%
462
<0.01
Dec 23, 2025
7.50
8.00
7.19
7.69
7.69
+1.18%
53,028
0.04
Dec 22, 2025
7.52
8.24
7.52
7.60
7.60
-3.92%
113,239
0.08
Dec 19, 2025
7.50
8.22
7.50
7.91
7.91
-4.70%
1,278,431
0.96
Dec 18, 2025
8.30
8.98
8.00
8.30
8.30
0.00%
16,470
0.01
Dec 17, 2025
8.60
8.72
8.00
8.30
8.30
-4.49%
554,996
0.40
Dec 16, 2025
8.60
9.00
8.58
8.69
8.69
-0.80%
33,671
0.02
Dec 15, 2025
8.50
9.00
8.50
8.76
8.76
-0.90%
69,326
0.05
Dec 12, 2025
8.70
9.00
8.70
8.84
8.84
0.00%
13,222
<0.01
Dec 11, 2025
8.80
9.48
8.50
8.84
8.84
-2.96%
112,370
0.08
Dec 10, 2025
8.70
9.38
8.57
9.11
9.11
+0.22%
340,111
0.23
Dec 09, 2025
8.70
9.46
8.60
9.09
9.09
+0.55%
93,770
0.06
Dec 08, 2025
9.00
9.48
8.53
9.04
9.04
+1.57%
264,439
0.18
Dec 05, 2025
8.80
9.40
8.80
8.90
8.90
-1.33%
229,589
0.15
Dec 04, 2025
9.08
9.48
8.60
9.02
9.02
-0.77%
408,948
0.28
Dec 03, 2025
8.88
9.36
8.63
9.09
9.09
+2.25%
56,576
0.04
Dec 02, 2025
8.60
9.18
8.60
8.89
8.89
-0.56%
32,879
0.02
Dec 01, 2025
8.70
9.50
8.64
8.94
8.94
-1.65%
156,405
0.10
Nov 28, 2025
8.80
9.48
8.76
9.09
9.09
+0.55%
121,148
0.08
Nov 27, 2025
8.80
9.40
8.80
9.04
9.04
-0.77%
23,365
0.02
Nov 26, 2025
8.70
9.48
8.70
9.11
9.11
+1.22%
144,986
0.10
Nov 25, 2025
8.70
9.00
8.70
9.00
9.00
+2.27%
382,185
0.25
Nov 24, 2025
9.00
9.20
8.80
8.80
8.80
-3.72%
46,254
0.03
Rows: