HSS Hire (GB:PRO)
LSE:PRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.75
5.23
4.75
4.75
4.75
-0.63%
32,732
0.04
Apr 07, 2026
4.96
5.24
4.20
4.78
4.78
+1.16%
442,729
0.52
Apr 06, 2026
4.73
5.48
4.12
4.73
4.73
0.00%
0
0.00
Apr 03, 2026
4.73
5.48
4.12
4.73
4.73
0.00%
0
0.00
Apr 02, 2026
4.81
5.48
4.12
4.73
4.73
-8.16%
555,049
0.58
Apr 01, 2026
5.04
5.50
4.50
5.15
5.15
+7.19%
60,975
0.06
Mar 31, 2026
5.48
5.50
4.50
4.80
4.80
-7.69%
608,988
0.63
Mar 30, 2026
5.36
5.50
4.81
5.20
5.20
+1.17%
56,320
0.06
Mar 27, 2026
5.48
5.48
4.66
5.14
5.14
+7.08%
30,442
0.03
Mar 26, 2026
5.98
5.98
4.60
4.80
4.80
-14.89%
238,021
0.25
Mar 25, 2026
5.20
5.98
5.20
5.64
5.64
+3.68%
25,134
0.03
Mar 24, 2026
5.50
5.58
4.77
5.44
5.44
+9.46%
494,662
0.52
Mar 23, 2026
6.50
6.98
4.97
4.97
4.97
-19.84%
1,329,376
1.42
Mar 20, 2026
6.76
6.98
6.20
6.20
6.20
-3.73%
68,673
0.07
Mar 19, 2026
6.38
6.80
6.20
6.44
6.44
-3.88%
161,013
0.17
Mar 18, 2026
6.43
7.18
6.23
6.70
6.70
+3.40%
31,062
0.03
Mar 17, 2026
6.66
7.48
6.48
6.48
6.48
-7.43%
95,558
0.10
Mar 16, 2026
7.50
7.50
6.60
7.00
7.00
0.00%
128,984
0.13
Mar 13, 2026
6.90
7.48
6.60
7.00
7.00
+6.38%
2,012
<0.01
Mar 12, 2026
6.62
7.48
6.52
6.58
6.58
-1.20%
89,825
0.09
Mar 11, 2026
6.70
7.48
6.42
6.66
6.66
-1.04%
425,624
0.45
Mar 10, 2026
7.12
7.20
6.50
6.73
6.73
-5.74%
752,756
0.80
Mar 09, 2026
7.90
8.00
7.00
7.14
7.14
-5.31%
79,701
0.08
Mar 06, 2026
7.64
7.70
7.64
7.54
7.54
+3.29%
14,409
0.02
Mar 05, 2026
7.40
7.40
7.12
7.30
7.30
+0.69%
120,499
0.13
Mar 04, 2026
7.38
7.38
7.21
7.25
7.25
+0.69%
26,223
0.03
Mar 03, 2026
7.42
8.00
7.17
7.20
7.20
-6.49%
178,330
0.19
Mar 02, 2026
7.90
7.90
7.33
7.70
7.70
+2.26%
32,017
0.03
Feb 27, 2026
7.78
7.86
7.25
7.53
7.53
+0.40%
519,546
0.55
Feb 26, 2026
7.26
7.98
7.26
7.50
7.50
-1.83%
103,722
0.11
Feb 25, 2026
7.52
7.98
7.30
7.64
7.64
0.00%
73,442
0.08
Feb 24, 2026
7.32
7.98
7.02
7.64
7.64
0.00%
52,739
0.06
Feb 23, 2026
7.98
7.98
7.30
7.64
7.64
+0.53%
78,462
0.08
Feb 20, 2026
7.50
7.50
7.30
7.60
7.60
+5.56%
111,883
0.12
Feb 19, 2026
7.00
7.83
7.00
7.20
7.20
-5.26%
85,387
0.09
Feb 18, 2026
7.00
7.98
7.00
7.60
7.60
+3.54%
200,573
0.21
Feb 17, 2026
7.48
7.98
7.03
7.34
7.34
-4.18%
130,673
0.14
Feb 16, 2026
8.00
8.00
7.26
7.26
7.26
-5.22%
214,752
0.22
Feb 13, 2026
7.22
8.00
7.22
7.66
7.66
+2.00%
77,220
0.08
Feb 12, 2026
7.50
8.00
7.02
7.51
7.51
-2.59%
677,827
0.71
Feb 11, 2026
7.57
8.00
7.50
7.71
7.71
+4.19%
295,950
0.31
Feb 10, 2026
7.60
7.74
7.06
7.40
7.40
0.00%
1,043,045
1.08
Feb 09, 2026
7.78
7.78
7.10
7.40
7.40
+2.78%
226,428
0.23
Feb 06, 2026
7.52
8.00
7.30
7.20
7.20
-8.28%
1,474,753
1.54
Feb 05, 2026
7.48
8.48
6.88
7.85
7.85
+8.43%
7,092,095
8.38
Feb 04, 2026
7.48
7.48
6.82
7.24
7.24
+1.12%
77,163
0.08
Feb 03, 2026
6.74
7.48
6.74
7.16
7.16
+1.56%
743,373
0.78
Feb 02, 2026
6.60
7.35
6.60
7.05
7.05
+0.71%
2,393,484
2.59
Jan 30, 2026
6.00
7.00
6.00
7.00
7.00
+8.36%
15,003,490
21.78
Jan 29, 2026
6.70
6.71
6.46
6.46
6.46
-4.44%
969,671
1.43
Rows: