Education
About Us
Working with TipRanks
Follow Us
HSS Hire (GB:PRO)
LSE:PRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.50
7.50
6.60
7.00
7.00
0.00%
128,984
0.13
Mar 13, 2026
6.90
7.48
6.60
7.00
7.00
+6.38%
2,012
<0.01
Mar 12, 2026
6.62
7.48
6.52
6.58
6.58
-1.20%
89,825
0.09
Mar 11, 2026
6.70
7.48
6.42
6.66
6.66
-1.04%
425,624
0.45
Mar 10, 2026
7.12
7.20
6.50
6.73
6.73
-5.74%
752,756
0.80
Mar 09, 2026
7.90
8.00
7.00
7.14
7.14
-5.31%
79,701
0.08
Mar 06, 2026
7.64
7.70
7.64
7.54
7.54
+3.29%
14,409
0.02
Mar 05, 2026
7.40
7.40
7.12
7.30
7.30
+0.69%
120,499
0.13
Mar 04, 2026
7.38
7.38
7.21
7.25
7.25
+0.69%
26,223
0.03
Mar 03, 2026
7.42
8.00
7.17
7.20
7.20
-6.49%
178,330
0.19
Mar 02, 2026
7.90
7.90
7.33
7.70
7.70
+2.26%
32,017
0.03
Feb 27, 2026
7.78
7.86
7.25
7.53
7.53
+0.40%
519,546
0.55
Feb 26, 2026
7.26
7.98
7.26
7.50
7.50
-1.83%
103,722
0.11
Feb 25, 2026
7.52
7.98
7.30
7.64
7.64
0.00%
73,442
0.08
Feb 24, 2026
7.32
7.98
7.02
7.64
7.64
0.00%
52,739
0.06
Feb 23, 2026
7.98
7.98
7.30
7.64
7.64
+0.53%
78,462
0.08
Feb 20, 2026
7.50
7.50
7.30
7.60
7.60
+5.56%
111,883
0.12
Feb 19, 2026
7.00
7.83
7.00
7.20
7.20
-5.26%
85,387
0.09
Feb 18, 2026
7.00
7.98
7.00
7.60
7.60
+3.54%
200,573
0.21
Feb 17, 2026
7.48
7.98
7.03
7.34
7.34
-4.18%
130,673
0.14
Feb 16, 2026
8.00
8.00
7.26
7.26
7.26
-5.22%
214,752
0.22
Feb 13, 2026
7.22
8.00
7.22
7.66
7.66
+2.00%
77,220
0.08
Feb 12, 2026
7.50
8.00
7.02
7.51
7.51
-2.59%
677,827
0.71
Feb 11, 2026
7.57
8.00
7.50
7.71
7.71
+4.19%
295,950
0.31
Feb 10, 2026
7.60
7.74
7.06
7.40
7.40
0.00%
1,043,045
1.08
Feb 09, 2026
7.78
7.78
7.10
7.40
7.40
+2.78%
226,428
0.23
Feb 06, 2026
7.52
8.00
7.30
7.20
7.20
-8.28%
1,474,753
1.54
Feb 05, 2026
7.48
8.48
6.88
7.85
7.85
+8.43%
7,092,095
8.38
Feb 04, 2026
7.48
7.48
6.82
7.24
7.24
+1.12%
77,163
0.08
Feb 03, 2026
6.74
7.48
6.74
7.16
7.16
+1.56%
743,373
0.78
Feb 02, 2026
6.60
7.35
6.60
7.05
7.05
+0.71%
2,393,484
2.59
Jan 30, 2026
6.00
7.00
6.00
7.00
7.00
+8.36%
15,003,490
21.78
Jan 29, 2026
6.70
6.71
6.46
6.46
6.46
-4.44%
969,671
1.43
Jan 28, 2026
6.80
7.48
6.55
6.76
6.76
-3.70%
607,297
0.91
Jan 27, 2026
7.00
7.48
6.62
7.02
7.02
-3.70%
248,286
0.37
Jan 26, 2026
7.20
7.48
7.00
7.29
7.29
+0.69%
425,813
0.64
Jan 23, 2026
7.02
7.48
7.00
7.24
7.24
-0.14%
155,922
0.23
Jan 22, 2026
7.30
7.50
7.02
7.25
7.25
0.00%
541,830
0.82
Jan 21, 2026
6.94
7.28
6.52
7.25
7.25
+6.62%
811,953
1.25
Jan 20, 2026
7.00
7.00
6.60
6.80
6.80
+3.66%
184,863
0.28
Jan 19, 2026
6.60
7.00
6.35
6.56
6.56
+0.61%
616,590
0.95
Jan 16, 2026
6.40
7.00
6.02
6.52
6.52
+5.50%
8,181,128
15.33
Jan 15, 2026
6.40
6.50
6.20
6.18
6.18
-1.90%
1,698,109
3.29
Jan 14, 2026
6.38
6.50
6.00
6.30
6.30
+2.44%
1,443,051
2.82
Jan 13, 2026
6.10
6.88
6.04
6.15
6.15
-3.00%
249,128
0.39
Jan 12, 2026
6.30
6.60
6.10
6.34
6.34
-1.25%
976,834
1.51
Jan 09, 2026
6.40
6.88
6.30
6.42
6.42
-3.31%
291,085
0.45
Jan 08, 2026
6.98
6.98
6.40
6.64
6.64
-0.75%
4,854
<0.01
Jan 07, 2026
6.70
6.98
6.17
6.69
6.69
+3.08%
79,092
0.09
Jan 06, 2026
6.20
6.70
6.20
6.49
6.49
-3.13%
5,827,130
7.66
Rows: