HSS Hire (GB:PRO)
LSE:PRO
Want to see GB:PRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.46
3.46
3.00
3.44
3.44
+6.67%
104,452
0.30
May 21, 2026
3.46
3.46
3.23
3.23
3.23
+6.09%
3,107
<0.01
May 20, 2026
3.10
3.45
3.04
3.04
3.04
-2.88%
692,009
2.01
May 19, 2026
3.20
3.35
3.10
3.13
3.13
-5.86%
350,103
1.03
May 18, 2026
3.23
3.44
3.22
3.33
3.33
-3.62%
387,661
1.15
May 15, 2026
3.46
3.46
3.22
3.45
3.45
0.00%
41,074
0.12
May 14, 2026
3.26
3.45
3.26
3.45
3.45
+3.45%
152,544
0.45
May 13, 2026
3.50
3.50
3.22
3.34
3.34
+0.45%
4,085,536
14.85
May 12, 2026
3.99
3.99
3.22
3.32
3.32
0.00%
181,098
0.64
May 11, 2026
3.45
3.59
3.21
3.32
3.32
-4.05%
155,438
0.54
May 08, 2026
3.46
3.46
3.24
3.46
3.46
+3.28%
231,153
0.78
May 07, 2026
3.25
3.46
3.24
3.35
3.35
-0.15%
112,755
0.38
May 06, 2026
3.25
4.00
3.20
3.36
3.36
-4.14%
457,379
1.45
May 05, 2026
3.50
3.50
3.10
3.50
3.50
+6.87%
349,852
0.83
May 04, 2026
3.28
3.50
3.15
3.28
3.28
0.00%
0
0.00
May 01, 2026
3.50
3.50
3.15
3.28
3.28
-15.16%
1,818,184
4.46
Apr 30, 2026
5.00
5.00
3.50
3.86
3.86
-1.03%
473,808
1.08
Apr 29, 2026
4.01
4.71
3.90
3.90
3.90
-8.24%
428,135
0.64
Apr 28, 2026
4.36
4.46
4.01
4.25
4.25
-5.35%
451,522
0.67
Apr 27, 2026
4.49
4.67
4.28
4.49
4.49
+4.91%
67,383
0.10
Apr 24, 2026
4.71
4.71
4.28
4.28
4.28
-4.99%
8,077
0.01
Apr 23, 2026
4.72
4.72
4.29
4.51
4.51
-0.77%
5,044
<0.01
Apr 22, 2026
4.67
4.71
4.40
4.54
4.54
+0.89%
362,556
0.52
Apr 21, 2026
4.50
4.62
4.09
4.50
4.50
+7.14%
348,258
0.50
Apr 20, 2026
4.11
4.49
4.11
4.20
4.20
-3.67%
284,146
0.40
Apr 17, 2026
4.38
4.82
4.01
4.36
4.36
+1.63%
347,600
0.50
Apr 16, 2026
4.38
4.38
4.10
4.29
4.29
+3.13%
164,357
0.23
Apr 15, 2026
4.71
4.99
4.00
4.16
4.16
-16.13%
974,297
1.18
Apr 14, 2026
4.30
5.36
3.97
4.96
4.96
+6.67%
1,484,814
1.80
Apr 13, 2026
4.71
4.99
4.22
4.65
4.65
+3.33%
93,081
0.11
Apr 10, 2026
4.79
4.79
4.50
4.50
4.50
-2.07%
528,453
0.63
Apr 09, 2026
5.48
5.48
4.29
4.60
4.60
-3.26%
275,967
0.32
Apr 08, 2026
4.75
5.23
4.75
4.75
4.75
-0.63%
32,732
0.04
Apr 07, 2026
4.96
5.24
4.20
4.78
4.78
+1.16%
442,729
0.52
Apr 06, 2026
4.73
5.48
4.12
4.73
4.73
0.00%
0
0.00
Apr 03, 2026
4.73
5.48
4.12
4.73
4.73
0.00%
0
0.00
Apr 02, 2026
4.81
5.48
4.12
4.73
4.73
-8.16%
555,049
0.58
Apr 01, 2026
5.04
5.50
4.50
5.15
5.15
+7.19%
60,975
0.06
Mar 31, 2026
5.48
5.50
4.50
4.80
4.80
-7.69%
608,988
0.63
Mar 30, 2026
5.36
5.50
4.81
5.20
5.20
+1.17%
56,320
0.06
Mar 27, 2026
5.48
5.48
4.66
5.14
5.14
+7.08%
30,442
0.03
Mar 26, 2026
5.98
5.98
4.60
4.80
4.80
-14.89%
238,021
0.25
Mar 25, 2026
5.20
5.98
5.20
5.64
5.64
+3.68%
25,134
0.03
Mar 24, 2026
5.50
5.58
4.77
5.44
5.44
+9.46%
494,662
0.52
Mar 23, 2026
6.50
6.98
4.97
4.97
4.97
-19.84%
1,329,376
1.42
Mar 20, 2026
6.76
6.98
6.20
6.20
6.20
-3.73%
68,673
0.07
Mar 19, 2026
6.38
6.80
6.20
6.44
6.44
-3.88%
161,013
0.17
Mar 18, 2026
6.43
7.18
6.23
6.70
6.70
+3.40%
31,062
0.03
Mar 17, 2026
6.66
7.48
6.48
6.48
6.48
-7.43%
95,558
0.10
Mar 16, 2026
7.50
7.50
6.60
7.00
7.00
0.00%
128,984
0.13
Rows: