tiprankstipranks
Proteome Sciences PLC (GB:PRM)
LSE:PRM
UK Market
PRM
Proteome Sciences
RESEARCH TOOLSreports

Proteome Sciences (PRM) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.56
1.60
1.56
1.58
1.58
-0.32%
52,786
0.14
Apr 08, 2026
1.56
1.60
1.56
1.58
1.58
0.00%
143,920
0.39
Apr 07, 2026
1.56
1.60
1.56
1.58
1.58
0.00%
10,081
0.03
Apr 06, 2026
1.58
1.60
1.56
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.58
1.60
1.56
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.56
1.58
1.58
0.00%
63,643
0.16
Apr 01, 2026
1.56
1.60
1.56
1.58
1.58
+1.28%
34,225
0.08
Mar 31, 2026
1.56
1.66
1.56
1.56
1.56
-2.80%
16,910
0.04
Mar 30, 2026
1.56
1.65
1.56
1.61
1.61
0.00%
50,116
0.12
Mar 27, 2026
1.56
1.65
1.56
1.61
1.61
0.00%
153,380
0.35
Mar 26, 2026
1.65
1.66
1.56
1.61
1.61
0.00%
76,295
0.18
Mar 25, 2026
1.56
1.66
1.56
1.61
1.61
0.00%
52,434
0.12
Mar 24, 2026
1.56
1.65
1.56
1.61
1.61
0.00%
87,068
0.20
Mar 23, 2026
1.56
1.65
1.56
1.61
1.61
0.00%
9,227
0.02
Mar 20, 2026
1.56
1.66
1.56
1.61
1.61
-0.62%
642,156
1.50
Mar 19, 2026
1.57
1.66
1.57
1.62
1.62
-1.22%
37,428
0.09
Mar 18, 2026
1.66
1.72
1.56
1.64
1.64
-5.22%
480,538
1.14
Mar 17, 2026
1.66
1.80
1.66
1.73
1.73
0.00%
130,432
0.31
Mar 16, 2026
1.79
1.79
1.66
1.73
1.73
0.00%
140,122
0.33
Mar 13, 2026
1.66
1.79
1.66
1.73
1.73
0.00%
75,139
0.18
Mar 12, 2026
1.66
1.79
1.66
1.73
1.73
+1.47%
4,477
0.01
Mar 11, 2026
1.66
1.79
1.66
1.70
1.70
-1.45%
198,641
0.48
Mar 10, 2026
1.66
1.84
1.66
1.73
1.73
-1.43%
17,419
0.04
Mar 09, 2026
1.66
1.84
1.66
1.75
1.75
0.00%
30,970
0.07
Mar 06, 2026
1.84
1.84
1.67
1.75
1.75
+1.16%
112,221
0.26
Mar 05, 2026
1.67
1.84
1.66
1.73
1.73
-1.14%
102,257
0.22
Mar 04, 2026
1.66
1.84
1.66
1.75
1.75
0.00%
57,357
0.13
Mar 03, 2026
1.84
1.85
1.66
1.75
1.75
-2.23%
8,589
0.02
Mar 02, 2026
1.66
1.66
1.66
1.79
1.79
-0.28%
15,000
0.03
Feb 27, 2026
1.91
1.92
1.67
1.80
1.80
-0.28%
222,053
0.48
Feb 26, 2026
1.71
2.48
1.67
1.80
1.80
-15.89%
356,051
0.78
Feb 25, 2026
1.70
2.40
1.70
2.14
2.14
+2.39%
452,236
1.01
Feb 24, 2026
1.94
1.94
1.70
2.09
2.09
0.00%
13,480
0.03
Feb 23, 2026
1.95
1.95
1.95
2.09
2.09
+3.98%
4,718
0.01
Feb 20, 2026
1.70
1.73
1.70
2.01
2.01
+7.49%
90,395
0.20
Feb 19, 2026
2.02
2.04
1.70
1.87
1.87
+1.91%
81,342
0.18
Feb 18, 2026
1.69
2.08
1.69
1.84
1.84
-8.71%
289,850
0.65
Feb 17, 2026
1.70
1.86
1.70
2.01
2.01
+14.20%
158,148
0.36
Feb 16, 2026
1.85
2.08
1.67
1.89
1.89
+7.10%
125,879
0.29
Feb 13, 2026
1.85
1.85
1.67
1.76
1.76
+0.28%
61,378
0.14
Feb 12, 2026
1.66
1.85
1.66
1.76
1.76
+2.93%
107,723
0.25
Feb 11, 2026
1.85
1.85
1.66
1.71
1.71
-3.94%
503,585
1.18
Feb 10, 2026
1.85
1.85
1.61
1.78
1.78
+2.90%
381,453
0.90
Feb 09, 2026
1.72
1.85
1.70
1.73
1.73
-2.54%
1,054,246
2.51
Feb 06, 2026
1.85
2.00
1.56
1.77
1.77
+0.85%
504,752
1.21
Feb 05, 2026
1.80
1.92
1.70
1.76
1.76
-2.23%
599,605
1.47
Feb 04, 2026
1.88
1.88
1.70
1.80
1.80
+0.84%
11,922
0.03
Feb 03, 2026
1.88
1.88
1.76
1.78
1.78
-3.52%
750,832
1.87
Feb 02, 2026
1.86
1.88
1.81
1.85
1.85
+0.27%
5,789,484
18.39
Jan 30, 2026
2.40
2.40
1.81
1.84
1.84
-8.00%
358,372
1.16
Rows:
50