Education
About Us
Working with TipRanks
Follow Us
Proteome Sciences PLC (GB:PRM)
LSE:PRM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.00
4.00
3.00
3.50
3.50
-0.28%
214,606
0.89
Jan 15, 2026
3.00
4.00
3.00
3.51
3.51
+9.69%
161,615
0.68
Jan 14, 2026
3.20
4.40
3.02
3.20
3.20
-1.54%
162,345
0.69
Jan 13, 2026
3.02
3.82
3.02
3.25
3.25
-7.14%
219,603
0.93
Jan 12, 2026
3.98
3.98
3.00
3.50
3.50
+9.38%
15,011
0.06
Jan 09, 2026
3.98
3.98
3.00
3.20
3.20
-8.83%
367,707
1.50
Jan 08, 2026
4.40
4.40
3.02
3.51
3.51
+1.45%
146,366
0.60
Jan 07, 2026
4.30
4.40
3.00
3.46
3.46
+1.47%
351,317
1.46
Jan 06, 2026
3.30
4.40
3.00
3.41
3.41
+26.30%
1,244,372
5.61
Jan 05, 2026
3.30
3.30
3.30
2.70
2.70
-5.26%
1,371
<0.01
Jan 02, 2026
1.86
3.30
1.86
2.85
2.85
+14.00%
1,625,011
8.22
Dec 31, 2025
2.80
3.00
2.10
2.50
2.50
+10.86%
748,969
3.45
Dec 30, 2025
2.80
2.80
2.80
2.26
2.26
0.00%
20,035
0.09
Dec 29, 2025
2.26
2.28
2.24
2.26
2.26
0.00%
0
0.00
Dec 24, 2025
2.80
2.80
2.40
2.26
2.26
0.00%
41,461
0.18
Dec 23, 2025
2.10
2.80
2.02
2.26
2.26
-4.25%
55,388
0.17
Dec 22, 2025
2.40
3.00
2.40
2.36
2.36
+4.43%
521
<0.01
Dec 19, 2025
2.26
2.28
2.24
2.26
2.26
+4.40%
0
0.00
Dec 18, 2025
2.50
3.00
1.88
2.16
2.16
-8.47%
553,777
1.69
Dec 17, 2025
2.70
2.70
2.02
2.36
2.36
-5.98%
12,464
0.04
Dec 16, 2025
2.15
2.15
2.15
2.51
2.51
+11.06%
69,811
0.20
Dec 15, 2025
2.06
2.50
2.02
2.26
2.26
-2.16%
154,848
0.45
Dec 12, 2025
2.04
2.11
2.04
2.31
2.31
-2.12%
7,277
0.02
Dec 11, 2025
2.70
2.70
2.02
2.36
2.36
+0.43%
270
<0.01
Dec 10, 2025
2.70
2.70
2.02
2.35
2.35
-2.08%
20,750
0.06
Dec 09, 2025
2.80
2.80
2.02
2.40
2.40
+1.69%
37,025
0.11
Dec 08, 2025
2.99
2.99
2.00
2.36
2.36
-9.23%
355,007
1.03
Dec 05, 2025
2.75
2.80
2.00
2.60
2.60
-7.14%
280,308
0.81
Dec 04, 2025
2.50
2.80
2.00
2.80
2.80
+25.00%
459,927
1.33
Dec 03, 2025
1.99
2.50
1.72
2.24
2.24
+35.76%
1,566,935
4.89
Dec 02, 2025
1.65
1.66
1.64
1.65
1.65
+0.30%
0
0.00
Dec 01, 2025
2.00
2.00
2.00
1.65
1.64
+2.49%
92
<0.01
Nov 28, 2025
1.31
1.90
1.31
1.61
1.60
-2.43%
572,292
1.83
Nov 27, 2025
1.81
1.81
1.81
1.65
1.64
0.00%
9,392
0.03
Nov 26, 2025
1.40
1.40
1.40
1.65
1.64
-2.37%
46,676
0.14
Nov 25, 2025
1.41
1.41
1.41
1.69
1.68
+2.12%
5,000
0.02
Nov 24, 2025
1.37
1.99
1.37
1.65
1.65
0.00%
230,460
0.70
Nov 21, 2025
1.99
1.99
1.82
1.65
1.65
+0.30%
167
<0.01
Nov 20, 2025
1.37
1.37
1.37
1.65
1.64
0.00%
3,680
0.01
Nov 19, 2025
1.65
1.66
1.64
1.65
1.64
-1.79%
0
0.00
Nov 18, 2025
1.30
1.42
1.30
1.68
1.68
+1.52%
7,172
0.02
Nov 17, 2025
1.65
1.66
1.64
1.65
1.65
0.00%
0
0.00
Nov 14, 2025
1.81
1.81
1.81
1.65
1.65
+0.30%
5,857
0.02
Nov 13, 2025
1.65
1.66
1.64
1.65
1.64
-0.30%
0
0.00
Nov 12, 2025
1.65
1.66
1.64
1.65
1.65
+1.54%
0
0.00
Nov 11, 2025
1.80
1.80
1.80
1.63
1.62
+4.17%
10,000
0.03
Nov 10, 2025
1.93
1.93
1.31
1.56
1.56
+0.65%
17,593
0.05
Nov 07, 2025
1.51
1.88
1.50
1.55
1.55
-11.93%
891,306
2.64
Nov 06, 2025
1.51
2.08
1.51
1.76
1.76
-12.22%
275,586
0.82
Nov 05, 2025
2.01
2.03
1.99
2.01
2.00
+21.88%
0
0.00
Rows: