Proteome Sciences PLC (GB:PRM)
LSE:PRM
Want to see GB:PRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.60
1.80
1.50
1.50
1.50
0.00%
195,126
0.70
May 20, 2026
1.61
1.80
1.41
1.50
1.50
+2.04%
661,087
2.45
May 19, 2026
1.60
1.60
1.45
1.47
1.47
-0.68%
259,235
0.97
May 18, 2026
1.52
2.40
1.41
1.48
1.48
-12.94%
903,235
3.52
May 15, 2026
1.85
2.20
1.70
1.70
1.70
-8.11%
446,780
1.77
May 14, 2026
1.95
2.32
1.85
1.85
1.85
0.00%
339,683
1.36
May 13, 2026
1.76
2.50
1.76
1.85
1.85
+5.71%
618,321
2.58
May 12, 2026
1.58
2.50
1.58
1.75
1.75
-16.67%
102,293
0.43
May 11, 2026
1.70
2.50
1.40
2.10
2.10
+50.00%
1,929,738
8.87
May 08, 2026
1.40
1.40
1.40
1.40
1.40
-5.41%
1
<0.01
May 07, 2026
2.00
2.00
1.48
1.48
1.48
-10.57%
93,133
0.39
May 06, 2026
2.00
2.00
1.41
1.66
1.66
+1.53%
815,701
3.49
May 05, 2026
1.93
2.00
1.91
1.63
1.63
-2.98%
60,971
0.25
May 04, 2026
1.68
1.85
1.56
1.68
1.68
0.00%
0
0.00
May 01, 2026
1.68
1.85
1.56
1.68
1.68
+12.00%
600,786
2.45
Apr 30, 2026
1.33
1.68
1.30
1.50
1.50
+6.01%
509,714
1.55
Apr 29, 2026
1.45
1.50
1.31
1.42
1.42
+2.54%
322,703
0.98
Apr 28, 2026
1.50
1.50
1.28
1.38
1.38
-7.38%
962,414
3.05
Apr 27, 2026
1.49
1.49
1.31
1.49
1.49
+7.97%
20,044
0.06
Apr 24, 2026
1.34
1.50
1.34
1.38
1.38
+6.98%
270,243
0.74
Apr 23, 2026
1.28
1.50
1.27
1.29
1.29
-5.15%
297,372
0.71
Apr 22, 2026
1.35
1.45
1.21
1.36
1.36
+6.67%
921,935
2.28
Apr 21, 2026
1.32
1.35
1.20
1.28
1.28
-1.54%
819,124
2.10
Apr 20, 2026
1.39
1.39
1.20
1.30
1.30
-7.50%
142,329
0.37
Apr 17, 2026
1.39
1.40
1.24
1.40
1.40
0.00%
1,237,126
3.28
Apr 16, 2026
1.40
1.40
1.20
1.40
1.40
-6.67%
377,837
1.01
Apr 15, 2026
1.56
1.60
1.25
1.50
1.50
-4.76%
731,848
2.01
Apr 14, 2026
1.59
1.60
1.59
1.58
1.58
0.00%
51,814
0.14
Apr 13, 2026
1.60
1.60
1.56
1.58
1.58
-0.32%
82,385
0.22
Apr 10, 2026
1.60
1.60
1.56
1.58
1.58
+0.32%
116,933
0.32
Apr 09, 2026
1.56
1.60
1.56
1.58
1.58
-0.32%
52,786
0.14
Apr 08, 2026
1.56
1.60
1.56
1.58
1.58
0.00%
143,920
0.39
Apr 07, 2026
1.56
1.60
1.56
1.58
1.58
0.00%
10,081
0.03
Apr 06, 2026
1.58
1.60
1.56
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.58
1.60
1.56
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.56
1.58
1.58
0.00%
63,643
0.16
Apr 01, 2026
1.56
1.60
1.56
1.58
1.58
+1.28%
34,225
0.08
Mar 31, 2026
1.56
1.66
1.56
1.56
1.56
-2.80%
16,910
0.04
Mar 30, 2026
1.56
1.65
1.56
1.61
1.61
0.00%
50,116
0.12
Mar 27, 2026
1.56
1.65
1.56
1.61
1.61
0.00%
153,380
0.35
Mar 26, 2026
1.65
1.66
1.56
1.61
1.61
0.00%
76,295
0.18
Mar 25, 2026
1.56
1.66
1.56
1.61
1.61
0.00%
52,434
0.12
Mar 24, 2026
1.56
1.65
1.56
1.61
1.61
0.00%
87,068
0.20
Mar 23, 2026
1.56
1.65
1.56
1.61
1.61
0.00%
9,227
0.02
Mar 20, 2026
1.56
1.66
1.56
1.61
1.61
-0.62%
642,156
1.53
Mar 19, 2026
1.57
1.66
1.57
1.62
1.62
-1.22%
37,428
0.09
Mar 18, 2026
1.66
1.72
1.56
1.64
1.64
-5.22%
480,538
1.17
Mar 17, 2026
1.66
1.80
1.66
1.73
1.73
0.00%
130,432
0.31
Mar 16, 2026
1.79
1.79
1.66
1.73
1.73
0.00%
140,122
0.34
Mar 13, 2026
1.66
1.79
1.66
1.73
1.73
0.00%
75,139
0.18
Rows: