Proteome Sciences PLC (GB:PRM)
LSE:PRM
Want to see GB:PRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
1.45
1.50
1.31
1.42
1.42
+2.54%
322,703
0.98
Apr 28, 2026
1.50
1.50
1.28
1.38
1.38
-7.38%
962,414
3.05
Apr 27, 2026
1.49
1.49
1.31
1.49
1.49
+7.97%
20,044
0.06
Apr 24, 2026
1.34
1.50
1.34
1.38
1.38
+6.98%
270,243
0.74
Apr 23, 2026
1.28
1.50
1.27
1.29
1.29
-5.15%
297,372
0.71
Apr 22, 2026
1.35
1.45
1.21
1.36
1.36
+6.67%
921,935
2.28
Apr 21, 2026
1.32
1.35
1.20
1.28
1.28
-1.54%
819,124
2.10
Apr 20, 2026
1.39
1.39
1.20
1.30
1.30
-7.50%
142,329
0.37
Apr 17, 2026
1.39
1.40
1.24
1.40
1.40
0.00%
1,237,126
3.28
Apr 16, 2026
1.40
1.40
1.20
1.40
1.40
-6.67%
377,837
1.01
Apr 15, 2026
1.56
1.60
1.25
1.50
1.50
-4.76%
731,848
2.01
Apr 14, 2026
1.59
1.60
1.59
1.58
1.58
0.00%
51,814
0.14
Apr 13, 2026
1.60
1.60
1.56
1.58
1.58
-0.32%
82,385
0.22
Apr 10, 2026
1.60
1.60
1.56
1.58
1.58
+0.32%
116,933
0.32
Apr 09, 2026
1.56
1.60
1.56
1.58
1.58
-0.32%
52,786
0.14
Apr 08, 2026
1.56
1.60
1.56
1.58
1.58
0.00%
143,920
0.39
Apr 07, 2026
1.56
1.60
1.56
1.58
1.58
0.00%
10,081
0.03
Apr 06, 2026
1.58
1.60
1.56
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.58
1.60
1.56
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.60
1.60
1.56
1.58
1.58
0.00%
63,643
0.16
Apr 01, 2026
1.56
1.60
1.56
1.58
1.58
+1.28%
34,225
0.08
Mar 31, 2026
1.56
1.66
1.56
1.56
1.56
-2.80%
16,910
0.04
Mar 30, 2026
1.56
1.65
1.56
1.61
1.61
0.00%
50,116
0.12
Mar 27, 2026
1.56
1.65
1.56
1.61
1.61
0.00%
153,380
0.35
Mar 26, 2026
1.65
1.66
1.56
1.61
1.61
0.00%
76,295
0.18
Mar 25, 2026
1.56
1.66
1.56
1.61
1.61
0.00%
52,434
0.12
Mar 24, 2026
1.56
1.65
1.56
1.61
1.61
0.00%
87,068
0.20
Mar 23, 2026
1.56
1.65
1.56
1.61
1.61
0.00%
9,227
0.02
Mar 20, 2026
1.56
1.66
1.56
1.61
1.61
-0.62%
642,156
1.50
Mar 19, 2026
1.57
1.66
1.57
1.62
1.62
-1.22%
37,428
0.09
Mar 18, 2026
1.66
1.72
1.56
1.64
1.64
-5.22%
480,538
1.14
Mar 17, 2026
1.66
1.80
1.66
1.73
1.73
0.00%
130,432
0.31
Mar 16, 2026
1.79
1.79
1.66
1.73
1.73
0.00%
140,122
0.33
Mar 13, 2026
1.66
1.79
1.66
1.73
1.73
0.00%
75,139
0.18
Mar 12, 2026
1.66
1.79
1.66
1.73
1.73
+1.47%
4,477
0.01
Mar 11, 2026
1.66
1.79
1.66
1.70
1.70
-1.45%
198,641
0.48
Mar 10, 2026
1.66
1.84
1.66
1.73
1.73
-1.43%
17,419
0.04
Mar 09, 2026
1.66
1.84
1.66
1.75
1.75
0.00%
30,970
0.07
Mar 06, 2026
1.84
1.84
1.67
1.75
1.75
+1.16%
112,221
0.26
Mar 05, 2026
1.67
1.84
1.66
1.73
1.73
-1.14%
102,257
0.22
Mar 04, 2026
1.66
1.84
1.66
1.75
1.75
0.00%
57,357
0.13
Mar 03, 2026
1.84
1.85
1.66
1.75
1.75
-2.23%
8,589
0.02
Mar 02, 2026
1.66
1.66
1.66
1.79
1.79
-0.28%
15,000
0.03
Feb 27, 2026
1.91
1.92
1.67
1.80
1.80
-0.28%
222,053
0.48
Feb 26, 2026
1.71
2.48
1.67
1.80
1.80
-15.89%
356,051
0.78
Feb 25, 2026
1.70
2.40
1.70
2.14
2.14
+2.39%
452,236
1.01
Feb 24, 2026
1.94
1.94
1.70
2.09
2.09
0.00%
13,480
0.03
Feb 23, 2026
1.95
1.95
1.95
2.09
2.09
+3.98%
4,718
0.01
Feb 20, 2026
1.70
1.73
1.70
2.01
2.01
+7.49%
90,395
0.20
Feb 19, 2026
2.02
2.04
1.70
1.87
1.87
+1.91%
81,342
0.18
Rows: