Education
About Us
Working with TipRanks
Follow Us
Proteome Sciences PLC (GB:PRM)
LSE:PRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.26
2.28
2.24
2.26
2.26
+4.40%
0
0.00
Dec 18, 2025
2.50
3.00
1.88
2.16
2.16
-8.47%
553,777
1.69
Dec 17, 2025
2.70
2.70
2.02
2.36
2.36
-5.98%
12,464
0.04
Dec 16, 2025
2.15
2.15
2.15
2.51
2.51
+11.06%
69,811
0.20
Dec 15, 2025
2.06
2.50
2.02
2.26
2.26
-2.16%
154,848
0.45
Dec 12, 2025
2.04
2.11
2.04
2.31
2.31
-2.12%
7,277
0.02
Dec 11, 2025
2.70
2.70
2.02
2.36
2.36
+0.43%
270
<0.01
Dec 10, 2025
2.70
2.70
2.02
2.35
2.35
-2.08%
20,750
0.06
Dec 09, 2025
2.80
2.80
2.02
2.40
2.40
+1.69%
37,025
0.11
Dec 08, 2025
2.99
2.99
2.00
2.36
2.36
-9.23%
355,007
1.03
Dec 05, 2025
2.75
2.80
2.00
2.60
2.60
-7.14%
280,308
0.81
Dec 04, 2025
2.50
2.80
2.00
2.80
2.80
+25.00%
459,927
1.33
Dec 03, 2025
1.99
2.50
1.72
2.24
2.24
+35.76%
1,566,935
4.89
Dec 02, 2025
1.65
1.66
1.64
1.65
1.65
+0.30%
0
0.00
Dec 01, 2025
2.00
2.00
2.00
1.65
1.64
+2.49%
92
<0.01
Nov 28, 2025
1.31
1.90
1.31
1.61
1.60
-2.43%
572,292
1.83
Nov 27, 2025
1.81
1.81
1.81
1.65
1.64
0.00%
9,392
0.03
Nov 26, 2025
1.40
1.40
1.40
1.65
1.64
-2.37%
46,676
0.14
Nov 25, 2025
1.41
1.41
1.41
1.69
1.68
+2.12%
5,000
0.02
Nov 24, 2025
1.37
1.99
1.37
1.65
1.65
0.00%
230,460
0.70
Nov 21, 2025
1.99
1.99
1.82
1.65
1.65
+0.30%
167
<0.01
Nov 20, 2025
1.37
1.37
1.37
1.65
1.64
0.00%
3,680
0.01
Nov 19, 2025
1.65
1.66
1.64
1.65
1.64
-1.79%
0
0.00
Nov 18, 2025
1.30
1.42
1.30
1.68
1.68
+1.52%
7,172
0.02
Nov 17, 2025
1.65
1.66
1.64
1.65
1.65
0.00%
0
0.00
Nov 14, 2025
1.81
1.81
1.81
1.65
1.65
+0.30%
5,857
0.02
Nov 13, 2025
1.65
1.66
1.64
1.65
1.64
-0.30%
0
0.00
Nov 12, 2025
1.65
1.66
1.64
1.65
1.65
+1.54%
0
0.00
Nov 11, 2025
1.80
1.80
1.80
1.63
1.62
+4.17%
10,000
0.03
Nov 10, 2025
1.93
1.93
1.31
1.56
1.56
+0.65%
17,593
0.05
Nov 07, 2025
1.51
1.88
1.50
1.55
1.55
-11.93%
891,306
2.64
Nov 06, 2025
1.51
2.08
1.51
1.76
1.76
-12.22%
275,586
0.82
Nov 05, 2025
2.01
2.03
1.99
2.01
2.00
+21.88%
0
0.00
Nov 04, 2025
2.08
2.08
1.51
1.65
1.64
-2.95%
174,167
0.52
Nov 03, 2025
1.89
1.89
1.51
1.70
1.70
-6.61%
261,351
0.79
Oct 31, 2025
1.71
2.30
1.68
1.82
1.82
-1.63%
314,923
0.97
Oct 30, 2025
1.71
2.18
1.71
1.85
1.84
-7.75%
25,275
0.08
Oct 29, 2025
2.00
2.50
2.00
2.00
2.00
-10.71%
71,001
0.22
Oct 28, 2025
2.48
2.48
2.00
2.24
2.24
-0.44%
307,962
0.96
Oct 27, 2025
2.40
2.50
1.73
2.25
2.25
+15.09%
1,078,488
3.56
Oct 24, 2025
1.76
2.40
1.73
1.96
1.96
-1.51%
231,086
0.77
Oct 23, 2025
2.28
2.40
1.57
1.99
1.98
-4.80%
13,845
0.05
Oct 22, 2025
2.40
2.40
1.50
2.09
2.08
+5.84%
265,262
0.90
Oct 21, 2025
2.40
2.40
1.50
1.97
1.97
+1.03%
837,013
2.92
Oct 20, 2025
2.40
2.40
1.50
1.95
1.95
+29.14%
198,634
0.70
Oct 17, 2025
1.51
2.40
1.50
1.51
1.51
-22.37%
624,129
2.28
Oct 16, 2025
1.86
1.86
1.86
1.95
1.94
0.00%
26,913
0.10
Oct 15, 2025
1.95
1.96
1.94
1.95
1.94
+1.57%
0
0.00
Oct 14, 2025
1.86
2.25
1.86
1.92
1.92
+2.68%
14,123
0.05
Oct 13, 2025
1.83
2.22
1.53
1.87
1.86
-8.35%
199,063
0.72
Rows: