Education
About Us
Working with TipRanks
Follow Us
Proteome Sciences PLC (GB:PRM)
LSE:PRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.66
1.72
1.56
1.64
1.64
-5.22%
480,538
1.14
Mar 17, 2026
1.66
1.80
1.66
1.73
1.73
0.00%
130,432
0.31
Mar 16, 2026
1.79
1.79
1.66
1.73
1.73
0.00%
140,122
0.33
Mar 13, 2026
1.66
1.79
1.66
1.73
1.73
0.00%
75,139
0.18
Mar 12, 2026
1.66
1.79
1.66
1.73
1.73
+1.47%
4,477
0.01
Mar 11, 2026
1.66
1.79
1.66
1.70
1.70
-1.45%
198,641
0.48
Mar 10, 2026
1.66
1.84
1.66
1.73
1.73
-1.43%
17,419
0.04
Mar 09, 2026
1.66
1.84
1.66
1.75
1.75
0.00%
30,970
0.07
Mar 06, 2026
1.84
1.84
1.67
1.75
1.75
+1.16%
112,221
0.26
Mar 05, 2026
1.67
1.84
1.66
1.73
1.73
-1.14%
102,257
0.22
Mar 04, 2026
1.66
1.84
1.66
1.75
1.75
0.00%
57,357
0.13
Mar 03, 2026
1.84
1.85
1.66
1.75
1.75
-2.23%
8,589
0.02
Mar 02, 2026
1.66
1.66
1.66
1.79
1.79
-0.28%
15,000
0.03
Feb 27, 2026
1.91
1.92
1.67
1.80
1.80
-0.28%
222,053
0.48
Feb 26, 2026
1.71
2.48
1.67
1.80
1.80
-15.89%
356,051
0.78
Feb 25, 2026
1.70
2.40
1.70
2.14
2.14
+2.39%
452,236
1.01
Feb 24, 2026
1.94
1.94
1.70
2.09
2.09
0.00%
13,480
0.03
Feb 23, 2026
1.95
1.95
1.95
2.09
2.09
+3.98%
4,718
0.01
Feb 20, 2026
1.70
1.73
1.70
2.01
2.01
+7.49%
90,395
0.20
Feb 19, 2026
2.02
2.04
1.70
1.87
1.87
+1.91%
81,342
0.18
Feb 18, 2026
1.69
2.08
1.69
1.84
1.84
-8.71%
289,850
0.65
Feb 17, 2026
1.70
1.86
1.70
2.01
2.01
+14.20%
158,148
0.36
Feb 16, 2026
1.85
2.08
1.67
1.89
1.89
+7.10%
125,879
0.29
Feb 13, 2026
1.85
1.85
1.67
1.76
1.76
+0.28%
61,378
0.14
Feb 12, 2026
1.66
1.85
1.66
1.76
1.76
+2.93%
107,723
0.25
Feb 11, 2026
1.85
1.85
1.66
1.71
1.71
-3.94%
503,585
1.18
Feb 10, 2026
1.85
1.85
1.61
1.78
1.78
+2.90%
381,453
0.90
Feb 09, 2026
1.72
1.85
1.70
1.73
1.73
-2.54%
1,054,246
2.51
Feb 06, 2026
1.85
2.00
1.56
1.77
1.77
+0.85%
504,752
1.21
Feb 05, 2026
1.80
1.92
1.70
1.76
1.76
-2.23%
599,605
1.47
Feb 04, 2026
1.88
1.88
1.70
1.80
1.80
+0.84%
11,922
0.03
Feb 03, 2026
1.88
1.88
1.76
1.78
1.78
-3.52%
750,832
1.87
Feb 02, 2026
1.86
1.88
1.81
1.85
1.85
+0.27%
5,789,484
18.39
Jan 30, 2026
2.40
2.40
1.81
1.84
1.84
-8.00%
358,372
1.16
Jan 29, 2026
2.18
2.18
1.82
2.00
2.00
+4.71%
112,317
0.36
Jan 28, 2026
1.90
2.00
1.67
1.91
1.91
-2.30%
1,064,997
3.59
Jan 27, 2026
2.00
2.00
1.80
1.96
1.96
+2.62%
2,237,359
8.03
Jan 26, 2026
1.90
2.50
1.66
1.91
1.91
-41.02%
3,719,407
16.67
Jan 23, 2026
2.55
3.16
2.55
3.23
3.23
+2.22%
12,275
0.06
Jan 22, 2026
2.52
3.50
2.52
3.16
3.16
+5.33%
887
<0.01
Jan 21, 2026
3.50
3.50
2.52
3.00
3.00
+5.26%
89,803
0.38
Jan 20, 2026
3.00
3.80
2.54
2.85
2.85
-18.80%
471,027
2.01
Jan 19, 2026
3.00
4.00
3.00
3.51
3.51
+0.29%
51,097
0.21
Jan 16, 2026
3.00
4.00
3.00
3.50
3.50
-0.28%
214,606
0.89
Jan 15, 2026
3.00
4.00
3.00
3.51
3.51
+9.69%
161,615
0.68
Jan 14, 2026
3.20
4.40
3.02
3.20
3.20
-1.54%
162,345
0.69
Jan 13, 2026
3.02
3.82
3.02
3.25
3.25
-7.14%
219,603
0.93
Jan 12, 2026
3.98
3.98
3.00
3.50
3.50
+9.38%
15,011
0.06
Jan 09, 2026
3.98
3.98
3.00
3.20
3.20
-8.83%
367,707
1.50
Jan 08, 2026
4.40
4.40
3.02
3.51
3.51
+1.45%
146,366
0.60
Rows: