Primorus Investments PLC (GB:PRIM)
LSE:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.60
4.00
3.43
3.70
3.70
+2.78%
67,463
0.74
Apr 07, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
178,432
1.86
Apr 06, 2026
3.60
3.60
3.20
3.60
3.60
0.00%
0
0.00
Apr 03, 2026
3.60
3.60
3.20
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
3.60
3.60
3.20
3.60
3.60
0.00%
544,482
5.33
Apr 01, 2026
3.50
4.00
3.20
3.60
3.60
+2.86%
216
<0.01
Mar 31, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 30, 2026
3.50
3.80
3.37
3.50
3.50
0.00%
59,438
0.57
Mar 27, 2026
3.50
3.80
3.80
3.50
3.50
0.00%
42
<0.01
Mar 26, 2026
3.50
3.80
3.20
3.50
3.50
0.00%
42,169
0.38
Mar 25, 2026
3.50
3.80
3.80
3.50
3.50
0.00%
7
<0.01
Mar 24, 2026
3.60
3.36
3.36
3.50
3.50
-2.78%
137,956
1.27
Mar 23, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
62
<0.01
Mar 20, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
586
<0.01
Mar 19, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Mar 18, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
97,281
0.86
Mar 17, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Mar 16, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
139
<0.01
Mar 13, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
45,337
0.40
Mar 12, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
10,389
0.09
Mar 11, 2026
3.60
3.48
3.48
3.60
3.60
0.00%
2,500
0.02
Mar 10, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Mar 09, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
5,593
0.05
Mar 06, 2026
3.60
3.96
3.20
3.60
3.60
0.00%
25,235
0.21
Mar 05, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Mar 04, 2026
3.60
4.00
3.70
3.60
3.60
0.00%
435,067
3.82
Mar 03, 2026
3.85
3.70
3.31
3.60
3.60
-6.49%
541,354
5.14
Mar 02, 2026
3.85
3.58
3.58
3.85
3.85
0.00%
500,000
5.13
Feb 27, 2026
3.85
4.20
3.80
3.85
3.85
0.00%
28,877
0.30
Feb 26, 2026
3.85
3.80
3.80
3.85
3.85
0.00%
22,058
0.23
Feb 25, 2026
3.85
3.80
3.80
3.85
3.85
0.00%
27,777
0.29
Feb 24, 2026
3.85
3.87
3.83
3.85
3.85
0.00%
0
0.00
Feb 23, 2026
3.85
3.81
3.80
3.85
3.85
0.00%
200,000
2.12
Feb 20, 2026
3.85
4.20
3.80
3.85
3.85
0.00%
32,859
0.34
Feb 19, 2026
3.85
4.20
3.50
3.85
3.85
0.00%
158
<0.01
Feb 18, 2026
3.85
4.20
3.50
3.85
3.85
0.00%
419
<0.01
Feb 17, 2026
3.85
3.78
3.78
3.85
3.85
0.00%
34,323
0.34
Feb 16, 2026
3.85
4.20
4.20
3.85
3.85
0.00%
21
<0.01
Feb 13, 2026
3.85
4.19
4.09
3.85
3.85
0.00%
176,000
1.71
Feb 12, 2026
3.90
3.71
3.71
3.85
3.85
-1.28%
131,110
1.30
Feb 11, 2026
3.90
3.92
3.88
3.90
3.90
0.00%
0
0.00
Feb 10, 2026
3.90
3.77
3.77
3.90
3.90
0.00%
2,811
0.03
Feb 09, 2026
3.90
4.30
3.54
3.90
3.90
0.00%
4,804
0.05
Feb 06, 2026
3.90
4.30
3.50
3.90
3.90
0.00%
383,410
4.01
Feb 05, 2026
4.00
3.57
3.57
3.90
3.90
-2.50%
151,615
1.62
Feb 04, 2026
4.00
4.50
4.40
4.00
4.00
0.00%
75
<0.01
Feb 03, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 02, 2026
4.00
3.70
3.69
4.00
4.00
0.00%
162,128
1.78
Jan 30, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Jan 29, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
943
0.01
Rows: