Education
About Us
Working with TipRanks
Follow Us
Primorus Investments PLC (GB:PRIM)
LSE:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.00
4.50
4.50
4.00
4.00
0.00%
2,533
0.04
Dec 22, 2025
4.00
4.50
4.50
4.00
4.00
0.00%
11
<0.01
Dec 19, 2025
4.00
4.50
4.50
4.00
4.00
0.00%
44
<0.01
Dec 18, 2025
3.75
4.00
3.50
4.00
4.00
0.00%
115,605
1.70
Dec 17, 2025
4.00
4.00
3.78
4.00
4.00
0.00%
288,000
4.53
Dec 16, 2025
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Dec 15, 2025
4.00
3.75
3.75
4.00
4.00
0.00%
2,947
0.05
Dec 12, 2025
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Dec 11, 2025
4.00
3.75
3.75
4.00
4.00
0.00%
16
<0.01
Dec 10, 2025
4.00
3.78
3.78
4.00
4.00
0.00%
14,250
0.21
Dec 09, 2025
4.00
4.50
3.78
4.00
4.00
0.00%
31,819
0.47
Dec 08, 2025
4.00
4.50
3.50
4.00
4.00
0.00%
8,583
0.13
Dec 05, 2025
4.00
4.50
3.50
4.00
4.00
0.00%
95,475
1.43
Dec 04, 2025
4.00
3.87
3.78
4.00
4.00
0.00%
240,909
3.77
Dec 03, 2025
4.00
4.50
3.87
4.00
4.00
0.00%
175,243
2.86
Dec 02, 2025
3.90
4.50
4.00
4.00
4.00
+2.56%
8,022
0.13
Dec 01, 2025
3.90
3.70
3.70
3.90
3.90
0.00%
600
<0.01
Nov 28, 2025
3.90
3.92
3.88
3.90
3.90
0.00%
0
0.00
Nov 27, 2025
3.90
3.89
3.89
3.90
3.90
0.00%
19,190
0.30
Nov 26, 2025
3.90
3.92
3.88
3.90
3.90
0.00%
0
0.00
Nov 25, 2025
3.90
3.89
3.89
3.90
3.90
0.00%
13,540
0.21
Nov 24, 2025
3.90
3.87
3.50
3.90
3.90
0.00%
17,502
0.28
Nov 21, 2025
3.90
4.30
3.87
3.90
3.90
0.00%
30,410
0.48
Nov 20, 2025
3.90
4.30
3.50
3.90
3.90
0.00%
208,952
3.47
Nov 19, 2025
3.90
4.22
4.22
3.90
3.90
0.00%
195,575
3.43
Nov 18, 2025
3.90
3.92
3.88
3.90
3.90
0.00%
0
0.00
Nov 17, 2025
3.90
4.30
3.84
3.90
3.90
0.00%
150,004
1.39
Nov 14, 2025
3.90
3.83
3.50
3.90
3.90
0.00%
225,531
2.17
Nov 13, 2025
3.90
3.92
3.88
3.90
3.90
0.00%
0
0.00
Nov 12, 2025
3.90
3.92
3.88
3.90
3.90
0.00%
0
0.00
Nov 11, 2025
3.90
3.82
3.82
3.90
3.90
0.00%
75,000
0.71
Nov 10, 2025
3.90
3.70
3.50
3.90
3.90
0.00%
360
<0.01
Nov 07, 2025
3.90
3.92
3.88
3.90
3.90
0.00%
0
0.00
Nov 06, 2025
3.90
3.92
3.88
3.90
3.90
0.00%
0
0.00
Nov 05, 2025
3.90
3.79
3.79
3.90
3.90
0.00%
5,850
0.05
Nov 04, 2025
3.90
4.24
3.50
3.90
3.90
0.00%
12,800
0.11
Nov 03, 2025
3.90
3.78
3.78
3.90
3.90
0.00%
2,177
0.02
Oct 31, 2025
3.90
3.92
3.88
3.90
3.90
0.00%
0
0.00
Oct 30, 2025
3.90
3.92
3.88
3.90
3.90
0.00%
0
0.00
Oct 29, 2025
3.90
3.92
3.88
3.90
3.90
0.00%
0
0.00
Oct 28, 2025
3.80
4.00
3.50
3.90
3.90
+2.63%
373,878
2.91
Oct 27, 2025
3.80
3.72
3.72
3.80
3.80
0.00%
8,750
0.07
Oct 24, 2025
3.80
3.72
3.65
3.80
3.80
0.00%
9,333
0.07
Oct 23, 2025
3.80
3.72
3.50
3.80
3.80
0.00%
4,907
0.04
Oct 22, 2025
3.80
4.10
3.70
3.80
3.80
0.00%
45,210
0.33
Oct 21, 2025
3.80
3.82
3.78
3.80
3.80
0.00%
0
0.00
Oct 20, 2025
3.80
3.70
3.70
3.80
3.80
0.00%
9,107
0.04
Oct 17, 2025
3.80
3.98
3.50
3.80
3.80
0.00%
261,707
1.05
Oct 16, 2025
3.80
4.10
3.66
3.80
3.80
0.00%
25,310
0.10
Oct 15, 2025
3.80
4.10
3.55
3.80
3.80
0.00%
118,950
0.45
Rows: