Education
About Us
Working with TipRanks
Follow Us
Primorus Investments PLC (GB:PRIM)
LSE:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 02, 2026
4.00
3.70
3.69
4.00
4.00
0.00%
162,128
1.78
Jan 30, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Jan 29, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
943
0.01
Jan 28, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
6,491
0.07
Jan 27, 2026
4.10
3.81
3.69
4.00
4.00
-2.44%
127,372
1.34
Jan 26, 2026
4.15
3.91
3.70
4.10
4.10
-1.20%
107,500
1.15
Jan 23, 2026
4.15
4.50
3.80
4.15
4.15
0.00%
11,742
0.13
Jan 22, 2026
4.15
3.96
3.96
4.15
4.15
0.00%
83,512
0.90
Jan 21, 2026
4.15
4.17
4.13
4.15
4.15
0.00%
0
0.00
Jan 20, 2026
4.15
3.98
3.98
4.15
4.15
0.00%
85,181
0.93
Jan 19, 2026
4.25
4.13
4.13
4.15
4.15
-2.35%
105,936
1.13
Jan 16, 2026
4.00
4.50
3.50
4.25
4.25
+6.25%
359,786
4.06
Jan 15, 2026
3.90
4.26
3.78
4.00
4.00
+2.56%
479,339
5.78
Jan 14, 2026
3.85
4.30
3.50
3.90
3.90
+1.30%
152,919
1.90
Jan 13, 2026
3.85
3.87
3.83
3.85
3.85
0.00%
0
0.00
Jan 12, 2026
3.85
4.00
3.50
3.85
3.85
0.00%
227,982
2.87
Jan 09, 2026
3.85
4.20
3.50
3.85
3.85
0.00%
3,626
0.04
Jan 08, 2026
3.85
4.20
3.50
3.85
3.85
0.00%
500,415
6.65
Jan 07, 2026
3.85
4.20
3.67
3.85
3.85
0.00%
795,537
12.64
Jan 06, 2026
3.85
3.78
3.78
3.85
3.85
0.00%
109,449
1.79
Jan 05, 2026
3.85
4.19
4.19
3.85
3.85
0.00%
20,000
0.32
Jan 02, 2026
3.85
4.20
3.50
3.85
3.85
0.00%
126,227
2.11
Dec 31, 2025
3.85
4.20
3.69
3.85
3.85
0.00%
25,370
0.38
Dec 30, 2025
3.85
3.87
3.83
3.85
3.85
0.00%
0
0.00
Dec 29, 2025
3.85
4.20
4.00
3.85
3.85
0.00%
250,073
3.63
Dec 24, 2025
4.00
4.50
3.79
3.85
3.85
-3.75%
215,050
3.27
Dec 23, 2025
4.00
4.50
4.50
4.00
4.00
0.00%
2,533
0.04
Dec 22, 2025
4.00
4.50
4.50
4.00
4.00
0.00%
11
<0.01
Dec 19, 2025
4.00
4.50
4.50
4.00
4.00
0.00%
44
<0.01
Dec 18, 2025
3.75
4.00
3.50
4.00
4.00
0.00%
115,605
1.70
Dec 17, 2025
4.00
4.00
3.78
4.00
4.00
0.00%
288,000
4.53
Dec 16, 2025
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Dec 15, 2025
4.00
3.75
3.75
4.00
4.00
0.00%
2,947
0.05
Dec 12, 2025
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Dec 11, 2025
4.00
3.75
3.75
4.00
4.00
0.00%
16
<0.01
Dec 10, 2025
4.00
3.78
3.78
4.00
4.00
0.00%
14,250
0.21
Dec 09, 2025
4.00
4.50
3.78
4.00
4.00
0.00%
31,819
0.47
Dec 08, 2025
4.00
4.50
3.50
4.00
4.00
0.00%
8,583
0.13
Dec 05, 2025
4.00
4.50
3.50
4.00
4.00
0.00%
95,475
1.43
Dec 04, 2025
4.00
3.87
3.78
4.00
4.00
0.00%
240,909
3.77
Dec 03, 2025
4.00
4.50
3.87
4.00
4.00
0.00%
175,243
2.86
Dec 02, 2025
3.90
4.50
4.00
4.00
4.00
+2.56%
8,022
0.13
Dec 01, 2025
3.90
3.70
3.70
3.90
3.90
0.00%
600
<0.01
Nov 28, 2025
3.90
3.92
3.88
3.90
3.90
0.00%
0
0.00
Nov 27, 2025
3.90
3.89
3.89
3.90
3.90
0.00%
19,190
0.30
Nov 26, 2025
3.90
3.92
3.88
3.90
3.90
0.00%
0
0.00
Nov 25, 2025
3.90
3.89
3.89
3.90
3.90
0.00%
13,540
0.21
Nov 24, 2025
3.90
3.87
3.50
3.90
3.90
0.00%
17,502
0.28
Nov 21, 2025
3.90
4.30
3.87
3.90
3.90
0.00%
30,410
0.48
Rows: