Primorus Investments PLC (GB:PRIM)
LSE:PRIM
Want to see GB:PRIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.55
3.90
3.40
3.60
3.60
+1.41%
13,798
0.11
May 19, 2026
3.60
3.81
3.40
3.55
3.55
-1.39%
45,967
0.37
May 18, 2026
3.60
4.00
3.30
3.60
3.60
0.00%
25,452
0.20
May 15, 2026
3.60
3.82
3.30
3.60
3.60
-1.37%
100,113
0.80
May 14, 2026
3.65
4.00
3.30
3.65
3.65
0.00%
62,762
0.51
May 13, 2026
3.65
4.00
3.30
3.65
3.65
0.00%
100
<0.01
May 12, 2026
3.65
3.82
3.30
3.65
3.65
0.00%
6,393
0.05
May 11, 2026
3.65
4.00
3.30
3.65
3.65
0.00%
74,326
0.59
May 08, 2026
3.65
3.97
3.97
3.65
3.65
0.00%
7
<0.01
May 07, 2026
3.65
4.00
3.30
3.65
3.65
0.00%
87,657
0.70
May 06, 2026
3.65
4.00
4.00
3.65
3.65
0.00%
13,500
0.10
May 05, 2026
3.70
4.00
3.30
3.65
3.65
-1.35%
67,285
0.51
May 04, 2026
3.70
4.00
3.40
3.70
3.70
0.00%
0
0.00
May 01, 2026
3.70
4.00
3.40
3.70
3.70
0.00%
388
<0.01
Apr 30, 2026
3.70
3.46
3.46
3.70
3.70
0.00%
16,531
0.12
Apr 29, 2026
3.70
3.40
3.40
3.70
3.70
0.00%
3,515
0.03
Apr 28, 2026
3.60
4.00
3.20
3.70
3.70
+2.78%
103,882
0.78
Apr 27, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Apr 24, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
4,000,000
55.43
Apr 23, 2026
3.60
3.26
3.26
3.60
3.60
0.00%
33,027
0.45
Apr 22, 2026
3.60
4.00
3.26
3.60
3.60
0.00%
23,405
0.32
Apr 21, 2026
3.60
4.00
3.87
3.60
3.60
0.00%
2,923
0.04
Apr 20, 2026
3.60
4.00
4.00
3.60
3.60
0.00%
40
<0.01
Apr 17, 2026
3.60
4.00
4.00
3.60
3.60
0.00%
40
<0.01
Apr 16, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
4,825
0.06
Apr 15, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
71,392
0.87
Apr 14, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Apr 13, 2026
3.60
4.00
4.00
3.60
3.60
0.00%
40
<0.01
Apr 10, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
100,680
1.11
Apr 09, 2026
3.70
4.00
3.20
3.60
3.60
-2.70%
122,728
1.33
Apr 08, 2026
3.60
4.00
3.43
3.70
3.70
+2.78%
67,463
0.74
Apr 07, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
178,432
1.86
Apr 06, 2026
3.60
3.60
3.20
3.60
3.60
0.00%
0
0.00
Apr 03, 2026
3.60
3.60
3.20
3.60
3.60
0.00%
0
0.00
Apr 02, 2026
3.60
3.60
3.20
3.60
3.60
0.00%
544,482
5.33
Apr 01, 2026
3.50
4.00
3.20
3.60
3.60
+2.86%
216
<0.01
Mar 31, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Mar 30, 2026
3.50
3.80
3.37
3.50
3.50
0.00%
59,438
0.57
Mar 27, 2026
3.50
3.80
3.80
3.50
3.50
0.00%
42
<0.01
Mar 26, 2026
3.50
3.80
3.20
3.50
3.50
0.00%
42,169
0.38
Mar 25, 2026
3.50
3.80
3.80
3.50
3.50
0.00%
7
<0.01
Mar 24, 2026
3.60
3.36
3.36
3.50
3.50
-2.78%
137,956
1.27
Mar 23, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
62
<0.01
Mar 20, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
586
<0.01
Mar 19, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Mar 18, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
97,281
0.86
Mar 17, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Mar 16, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
139
<0.01
Mar 13, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
45,337
0.40
Mar 12, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
10,389
0.09
Rows: