Education
About Us
Working with TipRanks
Follow Us
Primorus Investments PLC (GB:PRIM)
LSE:PRIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Mar 16, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
139
<0.01
Mar 13, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
45,337
0.40
Mar 12, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
10,389
0.09
Mar 11, 2026
3.60
3.48
3.48
3.60
3.60
0.00%
2,500
0.02
Mar 10, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Mar 09, 2026
3.60
4.00
3.20
3.60
3.60
0.00%
5,593
0.05
Mar 06, 2026
3.60
3.96
3.20
3.60
3.60
0.00%
25,235
0.21
Mar 05, 2026
3.60
3.62
3.58
3.60
3.60
0.00%
0
0.00
Mar 04, 2026
3.60
4.00
3.70
3.60
3.60
0.00%
435,067
3.82
Mar 03, 2026
3.85
3.70
3.31
3.60
3.60
-6.49%
541,354
5.14
Mar 02, 2026
3.85
3.58
3.58
3.85
3.85
0.00%
500,000
5.13
Feb 27, 2026
3.85
4.20
3.80
3.85
3.85
0.00%
28,877
0.30
Feb 26, 2026
3.85
3.80
3.80
3.85
3.85
0.00%
22,058
0.23
Feb 25, 2026
3.85
3.80
3.80
3.85
3.85
0.00%
27,777
0.29
Feb 24, 2026
3.85
3.87
3.83
3.85
3.85
0.00%
0
0.00
Feb 23, 2026
3.85
3.81
3.80
3.85
3.85
0.00%
200,000
2.12
Feb 20, 2026
3.85
4.20
3.80
3.85
3.85
0.00%
32,859
0.34
Feb 19, 2026
3.85
4.20
3.50
3.85
3.85
0.00%
158
<0.01
Feb 18, 2026
3.85
4.20
3.50
3.85
3.85
0.00%
419
<0.01
Feb 17, 2026
3.85
3.78
3.78
3.85
3.85
0.00%
34,323
0.34
Feb 16, 2026
3.85
4.20
4.20
3.85
3.85
0.00%
21
<0.01
Feb 13, 2026
3.85
4.19
4.09
3.85
3.85
0.00%
176,000
1.71
Feb 12, 2026
3.90
3.71
3.71
3.85
3.85
-1.28%
131,110
1.30
Feb 11, 2026
3.90
3.92
3.88
3.90
3.90
0.00%
0
0.00
Feb 10, 2026
3.90
3.77
3.77
3.90
3.90
0.00%
2,811
0.03
Feb 09, 2026
3.90
4.30
3.54
3.90
3.90
0.00%
4,804
0.05
Feb 06, 2026
3.90
4.30
3.50
3.90
3.90
0.00%
383,410
4.01
Feb 05, 2026
4.00
3.57
3.57
3.90
3.90
-2.50%
151,615
1.62
Feb 04, 2026
4.00
4.50
4.40
4.00
4.00
0.00%
75
<0.01
Feb 03, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Feb 02, 2026
4.00
3.70
3.69
4.00
4.00
0.00%
162,128
1.78
Jan 30, 2026
4.00
4.02
3.98
4.00
4.00
0.00%
0
0.00
Jan 29, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
943
0.01
Jan 28, 2026
4.00
4.50
3.50
4.00
4.00
0.00%
6,491
0.07
Jan 27, 2026
4.10
3.81
3.69
4.00
4.00
-2.44%
127,372
1.34
Jan 26, 2026
4.15
3.91
3.70
4.10
4.10
-1.20%
107,500
1.15
Jan 23, 2026
4.15
4.50
3.80
4.15
4.15
0.00%
11,742
0.13
Jan 22, 2026
4.15
3.96
3.96
4.15
4.15
0.00%
83,512
0.90
Jan 21, 2026
4.15
4.17
4.13
4.15
4.15
0.00%
0
0.00
Jan 20, 2026
4.15
3.98
3.98
4.15
4.15
0.00%
85,181
0.93
Jan 19, 2026
4.25
4.13
4.13
4.15
4.15
-2.35%
105,936
1.13
Jan 16, 2026
4.00
4.50
3.50
4.25
4.25
+6.25%
359,786
4.06
Jan 15, 2026
3.90
4.26
3.78
4.00
4.00
+2.56%
479,339
5.78
Jan 14, 2026
3.85
4.30
3.50
3.90
3.90
+1.30%
152,919
1.90
Jan 13, 2026
3.85
3.87
3.83
3.85
3.85
0.00%
0
0.00
Jan 12, 2026
3.85
4.00
3.50
3.85
3.85
0.00%
227,982
2.87
Jan 09, 2026
3.85
4.20
3.50
3.85
3.85
0.00%
3,626
0.04
Jan 08, 2026
3.85
4.20
3.50
3.85
3.85
0.00%
500,415
6.65
Jan 07, 2026
3.85
4.20
3.67
3.85
3.85
0.00%
795,537
12.64
Rows: